Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.21% |
Apr. 22, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 0.12% |
Apr. 19, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -0.22% |
Apr. 18, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.02% |
Apr. 17, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | -0.04% |
Apr. 16, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | -0.47% |
Apr. 15, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | -0.27% |
Apr. 12, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 0.38% |
Apr. 11, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | -0.13% |
Apr. 10, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | -0.15% |
Apr. 09, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.12% |
Apr. 08, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | -0.05% |
Apr. 05, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 0.49% |
Apr. 23, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.21% |
Apr. 22, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 0.12% |
Apr. 19, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -0.22% |
Apr. 18, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.02% |
Apr. 17, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | -0.04% |
Apr. 16, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | -0.47% |
Apr. 15, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | -0.27% |
Apr. 12, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 0.38% |
Apr. 11, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | -0.13% |
Apr. 10, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | -0.15% |
Apr. 09, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.12% |
Apr. 08, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | -0.05% |
Apr. 05, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | -0.28% |
Apr. 04, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 0.24% |
Apr. 03, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 0.01% |
Apr. 02, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | -0.36% |
Mac 28, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 0.13% |
Tertinggi: 107.60 | Terendah: 106.30 | Perbezaan: 1.30 | Purata: 106.92 | Prbhn. %: -0.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan