![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 168.401 | 168.401 | 168.401 | 168.401 | 0.23% |
Jun. 19, 2024 | 168.016 | 168.016 | 168.016 | 168.016 | 0.14% |
Jun. 18, 2024 | 167.782 | 167.782 | 167.782 | 167.782 | 0.51% |
Jun. 17, 2024 | 166.936 | 166.936 | 166.936 | 166.936 | -0.03% |
Jun. 14, 2024 | 166.983 | 166.983 | 166.983 | 166.983 | 0.19% |
Jun. 13, 2024 | 166.671 | 166.671 | 166.671 | 166.671 | -0.03% |
Jun. 12, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.69% |
Jun. 11, 2024 | 165.584 | 165.584 | 165.584 | 165.584 | -0.06% |
Jun. 10, 2024 | 165.682 | 165.682 | 165.682 | 165.682 | 0.00% |
Jun. 07, 2024 | 165.677 | 165.677 | 165.677 | 165.677 | 0.09% |
Jun. 06, 2024 | 165.528 | 165.528 | 165.528 | 165.528 | 0.28% |
Jun. 05, 2024 | 165.066 | 165.066 | 165.066 | 165.066 | 0.95% |
Jun. 04, 2024 | 163.512 | 163.512 | 163.512 | 163.512 | -0.09% |
Jun. 03, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.57% |
Mei 31, 2024 | 162.739 | 162.739 | 162.739 | 162.739 | -0.37% |
Mei 30, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.34% |
Mei 29, 2024 | 163.901 | 163.901 | 163.901 | 163.901 | -0.48% |
Mei 28, 2024 | 164.684 | 164.684 | 164.684 | 164.684 | -0.22% |
Mei 27, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.17% |
Mei 24, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.30% |
Mei 23, 2024 | 165.261 | 165.261 | 165.261 | 165.261 | -0.06% |
Tertinggi: 168.401 | Terendah: 162.739 | Perbezaan: 5.662 | Purata: 165.521 | Prbhn. %: 1.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan