
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | -0.85% |
Mac 10, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | -0.26% |
Mac 07, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | -0.43% |
Mac 06, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | -0.06% |
Mac 05, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | -0.97% |
Mac 04, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | -1.02% |
Mac 03, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 0.01% |
Feb. 28, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | -0.46% |
Feb. 27, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 0.04% |
Feb. 26, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 0.51% |
Feb. 25, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | -0.50% |
Feb. 24, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | -0.45% |
Feb. 21, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.27% |
Feb. 20, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | 4.27% |
Mac 11, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | -0.85% |
Mac 10, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | -0.26% |
Mac 07, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | -0.43% |
Mac 06, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | -0.06% |
Mac 05, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | -0.97% |
Mac 04, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | -1.02% |
Mac 03, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 0.01% |
Feb. 28, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | -0.46% |
Feb. 27, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 0.04% |
Feb. 26, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 0.51% |
Feb. 25, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | -0.50% |
Feb. 24, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | -0.45% |
Feb. 21, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.27% |
Feb. 20, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | -0.28% |
Feb. 19, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | -0.02% |
Feb. 18, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 0.18% |
Tertinggi: 161.45 | Terendah: 154.37 | Perbezaan: 7.08 | Purata: 158.93 | Prbhn. %: -4.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan