Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 144.96 | 144.96 | 144.96 | 144.96 | -0.61% |
Apr. 24, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | -0.11% |
Apr. 23, 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 0.44% |
Apr. 22, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 0.11% |
Apr. 19, 2024 | 145.21 | 145.21 | 145.21 | 145.21 | -0.41% |
Apr. 18, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 0.10% |
Apr. 17, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | -0.18% |
Apr. 16, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | -0.80% |
Apr. 15, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | -0.30% |
Apr. 12, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 0.38% |
Apr. 11, 2024 | 146.97 | 146.97 | 146.97 | 146.97 | -0.11% |
Apr. 10, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 1.50% |
Apr. 25, 2024 | 144.96 | 144.96 | 144.96 | 144.96 | -0.61% |
Apr. 24, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | -0.11% |
Apr. 23, 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 0.44% |
Apr. 22, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 0.11% |
Apr. 19, 2024 | 145.21 | 145.21 | 145.21 | 145.21 | -0.41% |
Apr. 18, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 0.10% |
Apr. 17, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | -0.18% |
Apr. 16, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | -0.80% |
Apr. 15, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | -0.30% |
Apr. 12, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 0.38% |
Apr. 11, 2024 | 146.97 | 146.97 | 146.97 | 146.97 | -0.11% |
Apr. 10, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | -0.08% |
Apr. 09, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 0.01% |
Apr. 08, 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 0.03% |
Apr. 05, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | -0.45% |
Apr. 04, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 0.31% |
Apr. 03, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 0.02% |
Apr. 02, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | -0.49% |
Tertinggi: 147.84 | Terendah: 144.96 | Perbezaan: 2.88 | Purata: 146.37 | Prbhn. %: -2.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan