Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | -0.15% |
Dis. 16, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 0.04% |
Dis. 13, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | -0.34% |
Dis. 12, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | -0.23% |
Dis. 11, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 0.24% |
Dis. 10, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | -0.03% |
Dis. 09, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 0.03% |
Dis. 06, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 0.08% |
Dis. 04, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 0.10% |
Dis. 03, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 0.01% |
Dis. 02, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 0.39% |
Nov. 29, 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 0.55% |
Nov. 27, 2024 | 155.87 | 155.87 | 155.87 | 155.87 | -0.24% |
Nov. 26, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | -0.45% |
Dis. 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | -0.15% |
Dis. 16, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 0.04% |
Dis. 13, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | -0.34% |
Dis. 12, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | -0.23% |
Dis. 11, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 0.24% |
Dis. 10, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | -0.03% |
Dis. 09, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 0.03% |
Dis. 06, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 0.08% |
Dis. 04, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 0.10% |
Dis. 03, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 0.01% |
Dis. 02, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 0.39% |
Nov. 29, 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 0.55% |
Nov. 27, 2024 | 155.87 | 155.87 | 155.87 | 155.87 | -0.24% |
Nov. 26, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | -0.02% |
Nov. 25, 2024 | 156.27 | 156.27 | 156.27 | 156.27 | 0.08% |
Nov. 22, 2024 | 156.13 | 156.13 | 156.13 | 156.13 | 0.49% |
Tertinggi: 158.03 | Terendah: 155.87 | Perbezaan: 2.16 | Purata: 157.15 | Prbhn. %: 1.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan