Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 0.03% |
Mei 13, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 0.29% |
Mei 10, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 0.61% |
Mei 08, 2024 | 300.23 | 300.23 | 300.23 | 300.23 | -0.35% |
Mei 07, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 1.86% |
Apr. 30, 2024 | 295.79 | 295.79 | 295.79 | 295.79 | -0.04% |
Apr. 29, 2024 | 295.92 | 295.92 | 295.92 | 295.92 | 0.62% |
Apr. 26, 2024 | 294.11 | 294.11 | 294.11 | 294.11 | 0.79% |
Apr. 24, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 1.31% |
Apr. 23, 2024 | 288.01 | 288.01 | 288.01 | 288.01 | 0.69% |
Apr. 22, 2024 | 286.04 | 286.04 | 286.04 | 286.04 | 0.76% |
Apr. 19, 2024 | 283.88 | 283.88 | 283.88 | 283.88 | -1.24% |
Apr. 18, 2024 | 287.44 | 287.44 | 287.44 | 287.44 | 0.56% |
Apr. 17, 2024 | 285.85 | 285.85 | 285.85 | 285.85 | -0.16% |
Apr. 16, 2024 | 286.29 | 286.29 | 286.29 | 286.29 | -1.95% |
Apr. 15, 2024 | 291.98 | 291.98 | 291.98 | 291.98 | -3.65% |
Mei 14, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 0.03% |
Mei 13, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 0.29% |
Mei 10, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 0.61% |
Mei 08, 2024 | 300.23 | 300.23 | 300.23 | 300.23 | -0.35% |
Mei 07, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 1.86% |
Apr. 30, 2024 | 295.79 | 295.79 | 295.79 | 295.79 | -0.04% |
Apr. 29, 2024 | 295.92 | 295.92 | 295.92 | 295.92 | 0.62% |
Apr. 26, 2024 | 294.11 | 294.11 | 294.11 | 294.11 | 0.79% |
Apr. 24, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 1.31% |
Apr. 23, 2024 | 288.01 | 288.01 | 288.01 | 288.01 | 0.69% |
Apr. 22, 2024 | 286.04 | 286.04 | 286.04 | 286.04 | 0.76% |
Apr. 19, 2024 | 283.88 | 283.88 | 283.88 | 283.88 | -1.24% |
Apr. 18, 2024 | 287.44 | 287.44 | 287.44 | 287.44 | 0.56% |
Apr. 17, 2024 | 285.85 | 285.85 | 285.85 | 285.85 | -0.16% |
Tertinggi: 303.03 | Terendah: 283.88 | Perbezaan: 19.14 | Purata: 293.84 | Prbhn. %: 5.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan