Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 185.755 | 185.755 | 185.755 | 185.755 | -0.19% |
Sep. 20, 2023 | 186.109 | 186.109 | 186.109 | 186.109 | -0.06% |
Sep. 18, 2023 | 186.215 | 186.215 | 186.215 | 186.215 | -0.10% |
Sep. 15, 2023 | 186.402 | 186.402 | 186.402 | 186.402 | -0.11% |
Sep. 14, 2023 | 186.609 | 186.609 | 186.609 | 186.609 | 0.67% |
Sep. 13, 2023 | 185.363 | 185.363 | 185.363 | 185.363 | -0.16% |
Sep. 12, 2023 | 185.651 | 185.651 | 185.651 | 185.651 | 0.27% |
Sep. 11, 2023 | 185.158 | 185.158 | 185.158 | 185.158 | -0.38% |
Sep. 08, 2023 | 185.864 | 185.864 | 185.864 | 185.864 | -0.07% |
Sep. 07, 2023 | 185.991 | 185.991 | 185.991 | 185.991 | -0.07% |
Sep. 06, 2023 | 186.126 | 186.126 | 186.126 | 186.126 | -0.05% |
Sep. 05, 2023 | 186.228 | 186.228 | 186.228 | 186.228 | 0.58% |
Sep. 04, 2023 | 185.150 | 185.150 | 185.150 | 185.150 | 0.23% |
Sep. 01, 2023 | 184.722 | 184.722 | 184.722 | 184.722 | 0.42% |
Ogos 31, 2023 | 183.942 | 183.942 | 183.942 | 183.942 | 0.84% |
Ogos 30, 2023 | 182.418 | 182.418 | 182.418 | 182.418 | -0.79% |
Ogos 29, 2023 | 183.876 | 183.876 | 183.876 | 183.876 | 0.01% |
Ogos 28, 2023 | 183.859 | 183.859 | 183.859 | 183.859 | -0.17% |
Ogos 25, 2023 | 184.165 | 184.165 | 184.165 | 184.165 | 0.62% |
Ogos 24, 2023 | 183.032 | 183.032 | 183.032 | 183.032 | 0.03% |
Ogos 23, 2023 | 182.983 | 182.983 | 182.983 | 182.983 | 0.33% |
Ogos 22, 2023 | 182.373 | 182.373 | 182.373 | 182.373 | 0.26% |
Ogos 21, 2023 | 181.892 | 181.892 | 181.892 | 181.892 | -0.36% |
Ogos 18, 2023 | 182.552 | 182.552 | 182.552 | 182.552 | 0.12% |
Ogos 17, 2023 | 182.335 | 182.335 | 182.335 | 182.335 | -0.12% |
Ogos 16, 2023 | 182.547 | 182.547 | 182.547 | 182.547 | -0.29% |
Ogos 14, 2023 | 183.075 | 183.075 | 183.075 | 183.075 | 0.53% |
Ogos 11, 2023 | 182.108 | 182.108 | 182.108 | 182.108 | 0.23% |
Ogos 10, 2023 | 181.687 | 181.687 | 181.687 | 181.687 | -0.27% |
Ogos 09, 2023 | 182.171 | 182.171 | 182.171 | 182.171 | -1.93% |
Tertinggi: 186.609 | Terendah: 181.687 | Perbezaan: 4.922 | Purata: 184.212 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan