
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.67% |
Feb. 25, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.09% |
Feb. 24, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.32% |
Feb. 21, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.22% |
Feb. 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.15% |
Feb. 19, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.35% |
Feb. 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.36% |
Feb. 17, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
Feb. 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Feb. 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.39% |
Feb. 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.20% |
Feb. 11, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -2.29% |
Feb. 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.67% |
Feb. 25, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.09% |
Feb. 24, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.32% |
Feb. 21, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.22% |
Feb. 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.15% |
Feb. 19, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.35% |
Feb. 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.36% |
Feb. 17, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
Feb. 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Feb. 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.39% |
Feb. 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.20% |
Feb. 11, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.58% |
Feb. 10, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.62% |
Feb. 07, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.48% |
Feb. 06, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 1.30% |
Feb. 05, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.28% |
Feb. 04, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.74% |
Feb. 03, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.11% |
Tertinggi: 1.543 | Terendah: 1.462 | Perbezaan: 0.081 | Purata: 1.517 | Prbhn. %: 4.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan