Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
Apr. 26, 2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
Apr. 25, 2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
Apr. 23, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
Apr. 22, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
Apr. 19, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
Apr. 18, 2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
Apr. 17, 2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.37% |
Apr. 16, 2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.68% |
Apr. 15, 2024 | 120.773 | 120.773 | 120.773 | 120.773 | -0.55% |
Apr. 11, 2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.09% |
Apr. 10, 2024 | 121.339 | 121.339 | 121.339 | 121.339 | -0.34% |
Apr. 09, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.06% |
Apr. 08, 2024 | 121.675 | 121.675 | 121.675 | 121.675 | 1.95% |
Apr. 29, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
Apr. 26, 2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
Apr. 25, 2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
Apr. 23, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
Apr. 22, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
Apr. 19, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
Apr. 18, 2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
Apr. 17, 2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.37% |
Apr. 16, 2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.68% |
Apr. 15, 2024 | 120.773 | 120.773 | 120.773 | 120.773 | -0.55% |
Apr. 11, 2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.09% |
Apr. 10, 2024 | 121.339 | 121.339 | 121.339 | 121.339 | -0.34% |
Apr. 09, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.06% |
Apr. 08, 2024 | 121.675 | 121.675 | 121.675 | 121.675 | 0.19% |
Apr. 05, 2024 | 121.448 | 121.448 | 121.448 | 121.448 | -0.27% |
Apr. 04, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.02% |
Tertinggi: 121.780 | Terendah: 118.329 | Perbezaan: 3.451 | Purata: 120.043 | Prbhn. %: -2.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan