Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 336.32 | 336.32 | 336.32 | 336.32 | -0.80% |
Apr. 24, 2024 | 339.03 | 339.03 | 339.03 | 339.03 | 0.05% |
Apr. 23, 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 0.74% |
Apr. 22, 2024 | 336.36 | 336.36 | 336.36 | 336.36 | 0.14% |
Apr. 19, 2024 | 335.87 | 335.87 | 335.87 | 335.87 | -0.64% |
Apr. 18, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 0.24% |
Apr. 17, 2024 | 337.24 | 337.24 | 337.24 | 337.24 | -0.33% |
Apr. 16, 2024 | 338.37 | 338.37 | 338.37 | 338.37 | -1.14% |
Apr. 15, 2024 | 342.28 | 342.28 | 342.28 | 342.28 | -0.24% |
Apr. 12, 2024 | 343.11 | 343.11 | 343.11 | 343.11 | 0.10% |
Apr. 11, 2024 | 342.77 | 342.77 | 342.77 | 342.77 | -0.05% |
Apr. 10, 2024 | 342.93 | 342.93 | 342.93 | 342.93 | 1.97% |
Apr. 25, 2024 | 336.32 | 336.32 | 336.32 | 336.32 | -0.80% |
Apr. 24, 2024 | 339.03 | 339.03 | 339.03 | 339.03 | 0.05% |
Apr. 23, 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 0.74% |
Apr. 22, 2024 | 336.36 | 336.36 | 336.36 | 336.36 | 0.14% |
Apr. 19, 2024 | 335.87 | 335.87 | 335.87 | 335.87 | -0.64% |
Apr. 18, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 0.24% |
Apr. 17, 2024 | 337.24 | 337.24 | 337.24 | 337.24 | -0.33% |
Apr. 16, 2024 | 338.37 | 338.37 | 338.37 | 338.37 | -1.14% |
Apr. 15, 2024 | 342.28 | 342.28 | 342.28 | 342.28 | -0.24% |
Apr. 12, 2024 | 343.11 | 343.11 | 343.11 | 343.11 | 0.10% |
Apr. 11, 2024 | 342.77 | 342.77 | 342.77 | 342.77 | -0.05% |
Apr. 10, 2024 | 342.93 | 342.93 | 342.93 | 342.93 | -0.04% |
Apr. 09, 2024 | 343.07 | 343.07 | 343.07 | 343.07 | -0.12% |
Apr. 08, 2024 | 343.46 | 343.46 | 343.46 | 343.46 | 0.19% |
Apr. 05, 2024 | 342.82 | 342.82 | 342.82 | 342.82 | -0.61% |
Apr. 04, 2024 | 344.91 | 344.91 | 344.91 | 344.91 | 0.34% |
Apr. 03, 2024 | 343.73 | 343.73 | 343.73 | 343.73 | 0.05% |
Apr. 02, 2024 | 343.57 | 343.57 | 343.57 | 343.57 | -0.58% |
Tertinggi: 344.91 | Terendah: 335.87 | Perbezaan: 9.04 | Purata: 340.13 | Prbhn. %: -2.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan