![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | -0.13% |
Jun. 25, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | -0.04% |
Jun. 24, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 0.04% |
Jun. 21, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -0.05% |
Jun. 20, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.07% |
Jun. 18, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 0.24% |
Jun. 17, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | -0.13% |
Jun. 14, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 0.19% |
Jun. 13, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 0.04% |
Jun. 12, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 0.45% |
Jun. 11, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 0.06% |
Jun. 10, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | -0.13% |
Jun. 07, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | -0.62% |
Jun. 26, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | -0.13% |
Jun. 25, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | -0.04% |
Jun. 24, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 0.04% |
Jun. 21, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -0.05% |
Jun. 20, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.07% |
Jun. 18, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 0.24% |
Jun. 17, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | -0.13% |
Jun. 14, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 0.19% |
Jun. 13, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 0.04% |
Jun. 12, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 0.45% |
Jun. 11, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 0.06% |
Jun. 10, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | -0.13% |
Jun. 07, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | -0.17% |
Jun. 06, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 0.01% |
Jun. 05, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 0.36% |
Jun. 04, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 0.04% |
Jun. 03, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 0.29% |
Tertinggi: 103.94 | Terendah: 102.87 | Perbezaan: 1.07 | Purata: 103.54 | Prbhn. %: 1.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan