Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.17% |
Apr. 24, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | 0.12% |
Apr. 23, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.23% |
Apr. 22, 2024 | 69.589 | 69.589 | 69.589 | 69.589 | -0.03% |
Apr. 19, 2024 | 69.612 | 69.612 | 69.612 | 69.612 | -0.17% |
Apr. 18, 2024 | 69.732 | 69.732 | 69.732 | 69.732 | 0.01% |
Apr. 17, 2024 | 69.723 | 69.723 | 69.723 | 69.723 | -0.11% |
Apr. 16, 2024 | 69.801 | 69.801 | 69.801 | 69.801 | -0.36% |
Apr. 15, 2024 | 70.054 | 70.054 | 70.054 | 70.054 | -0.02% |
Apr. 12, 2024 | 70.066 | 70.066 | 70.066 | 70.066 | 0.04% |
Apr. 11, 2024 | 70.039 | 70.039 | 70.039 | 70.039 | -0.02% |
Apr. 10, 2024 | 70.054 | 70.054 | 70.054 | 70.054 | 0.02% |
Apr. 09, 2024 | 70.041 | 70.041 | 70.041 | 70.041 | 0.47% |
Apr. 25, 2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.17% |
Apr. 24, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | 0.12% |
Apr. 23, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.23% |
Apr. 22, 2024 | 69.589 | 69.589 | 69.589 | 69.589 | -0.03% |
Apr. 19, 2024 | 69.612 | 69.612 | 69.612 | 69.612 | -0.17% |
Apr. 18, 2024 | 69.732 | 69.732 | 69.732 | 69.732 | 0.01% |
Apr. 17, 2024 | 69.723 | 69.723 | 69.723 | 69.723 | -0.11% |
Apr. 16, 2024 | 69.801 | 69.801 | 69.801 | 69.801 | -0.36% |
Apr. 15, 2024 | 70.054 | 70.054 | 70.054 | 70.054 | -0.02% |
Apr. 12, 2024 | 70.066 | 70.066 | 70.066 | 70.066 | 0.04% |
Apr. 11, 2024 | 70.039 | 70.039 | 70.039 | 70.039 | -0.02% |
Apr. 10, 2024 | 70.054 | 70.054 | 70.054 | 70.054 | 0.02% |
Apr. 09, 2024 | 70.041 | 70.041 | 70.041 | 70.041 | -0.05% |
Apr. 08, 2024 | 70.079 | 70.079 | 70.079 | 70.079 | 0.06% |
Apr. 05, 2024 | 70.034 | 70.034 | 70.034 | 70.034 | 0.10% |
Apr. 03, 2024 | 69.967 | 69.967 | 69.967 | 69.967 | 0.12% |
Apr. 02, 2024 | 69.885 | 69.885 | 69.885 | 69.885 | 0.19% |
Tertinggi: 70.079 | Terendah: 69.589 | Perbezaan: 0.490 | Purata: 69.866 | Prbhn. %: -0.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan