Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2022 | 103.11 | 103.11 | 103.11 | 103.11 | -0.08% |
Apr. 07, 2022 | 103.19 | 103.11 | 103.11 | 103.11 | 0.00% |
Apr. 06, 2022 | 103.19 | 103.19 | 103.19 | 103.19 | -0.20% |
Apr. 01, 2022 | 103.39 | 103.39 | 103.39 | 103.39 | -0.09% |
Mac 31, 2022 | 103.49 | 103.49 | 103.49 | 103.49 | 0.04% |
Mac 30, 2022 | 103.45 | 103.37 | 103.37 | 103.37 | 0.06% |
Mac 29, 2022 | 103.39 | 103.45 | 103.45 | 103.45 | 0.00% |
Mac 28, 2022 | 103.39 | 103.39 | 103.39 | 103.39 | -0.03% |
Mac 25, 2022 | 103.42 | 103.42 | 103.42 | 103.42 | -0.06% |
Mac 24, 2022 | 103.49 | 103.43 | 103.43 | 103.43 | 0.00% |
Mac 23, 2022 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00% |
Mac 22, 2022 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00% |
Mac 21, 2022 | 103.49 | 103.49 | 103.49 | 103.49 | -0.03% |
Mac 18, 2022 | 103.52 | 103.52 | 103.52 | 103.52 | 0.24% |
Mac 17, 2022 | 103.27 | 103.27 | 103.27 | 103.27 | 0.12% |
Mac 16, 2022 | 103.15 | 103.15 | 103.15 | 103.15 | 0.23% |
Mac 15, 2022 | 102.92 | 102.92 | 102.92 | 102.92 | 0.15% |
Mac 14, 2022 | 102.76 | 102.76 | 102.76 | 102.76 | -0.19% |
Mac 11, 2022 | 102.96 | 102.96 | 102.96 | 102.96 | 0.03% |
Mac 10, 2022 | 102.92 | 102.92 | 102.92 | 102.92 | -0.25% |
Mac 09, 2022 | 103.18 | 103.18 | 103.18 | 103.18 | 0.13% |
Mac 08, 2022 | 103.05 | 103.05 | 103.05 | 103.05 | -0.35% |
Mac 07, 2022 | 103.41 | 103.41 | 103.41 | 103.41 | -0.34% |
Mac 04, 2022 | 103.76 | 103.76 | 103.76 | 103.76 | -0.06% |
Mac 03, 2022 | 103.82 | 103.82 | 103.82 | 103.82 | -0.12% |
Mac 02, 2022 | 103.94 | 103.94 | 103.94 | 103.94 | -0.09% |
Mac 01, 2022 | 104.04 | 104.04 | 104.04 | 104.04 | 0.35% |
Feb. 28, 2022 | 103.68 | 103.68 | 103.68 | 103.68 | 0.24% |
Feb. 25, 2022 | 103.42 | 103.42 | 103.42 | 103.42 | 0.24% |
Feb. 24, 2022 | 103.18 | 103.18 | 103.18 | 103.18 | 0.06% |
Tertinggi: 104.04 | Terendah: 102.76 | Perbezaan: 1.28 | Purata: 103.37 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan