Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | -0.15% |
Sep. 27, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 0.16% |
Sep. 26, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.36% |
Sep. 25, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.08% |
Sep. 24, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.20% |
Sep. 23, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | 0.27% |
Sep. 20, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -0.29% |
Sep. 19, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.47% |
Sep. 18, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | -0.20% |
Sep. 17, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.12% |
Sep. 16, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.01% |
Sep. 13, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | 0.27% |
Sep. 12, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | 0.24% |
Sep. 11, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | 0.06% |
Sep. 10, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 0.03% |
Sep. 09, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.20% |
Sep. 06, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.19% |
Sep. 05, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.11% |
Sep. 04, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -0.13% |
Sep. 03, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | -0.18% |
Sep. 02, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.07% |
Tertinggi: 20.967 | Terendah: 20.598 | Perbezaan: 0.369 | Purata: 20.763 | Prbhn. %: 1.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan