
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 326.01 | 326.01 | 326.01 | 326.01 | 1.00% |
Mac 11, 2025 | 322.78 | 322.78 | 322.78 | 322.78 | -1.52% |
Mac 10, 2025 | 327.77 | 327.77 | 327.77 | 327.77 | -1.46% |
Mac 07, 2025 | 332.61 | 332.61 | 332.61 | 332.61 | -0.71% |
Mac 06, 2025 | 334.99 | 334.99 | 334.99 | 334.99 | 0.83% |
Mac 05, 2025 | 332.25 | 332.25 | 332.25 | 332.25 | 2.20% |
Mac 04, 2025 | 325.09 | 325.09 | 325.09 | 325.09 | -2.80% |
Mac 03, 2025 | 334.44 | 334.44 | 334.44 | 334.44 | 1.39% |
Feb. 28, 2025 | 329.86 | 329.86 | 329.86 | 329.86 | -0.29% |
Feb. 27, 2025 | 330.81 | 330.81 | 330.81 | 330.81 | -0.98% |
Feb. 26, 2025 | 334.08 | 334.08 | 334.08 | 334.08 | 1.36% |
Feb. 25, 2025 | 329.60 | 329.60 | 329.60 | 329.60 | 1.10% |
Mac 12, 2025 | 326.01 | 326.01 | 326.01 | 326.01 | 1.00% |
Mac 11, 2025 | 322.78 | 322.78 | 322.78 | 322.78 | -1.52% |
Mac 10, 2025 | 327.77 | 327.77 | 327.77 | 327.77 | -1.46% |
Mac 07, 2025 | 332.61 | 332.61 | 332.61 | 332.61 | -0.71% |
Mac 06, 2025 | 334.99 | 334.99 | 334.99 | 334.99 | 0.83% |
Mac 05, 2025 | 332.25 | 332.25 | 332.25 | 332.25 | 2.20% |
Mac 04, 2025 | 325.09 | 325.09 | 325.09 | 325.09 | -2.80% |
Mac 03, 2025 | 334.44 | 334.44 | 334.44 | 334.44 | 1.39% |
Feb. 28, 2025 | 329.86 | 329.86 | 329.86 | 329.86 | -0.29% |
Feb. 27, 2025 | 330.81 | 330.81 | 330.81 | 330.81 | -0.98% |
Feb. 26, 2025 | 334.08 | 334.08 | 334.08 | 334.08 | 1.36% |
Feb. 25, 2025 | 329.60 | 329.60 | 329.60 | 329.60 | -0.14% |
Feb. 24, 2025 | 330.05 | 330.05 | 330.05 | 330.05 | -0.47% |
Feb. 21, 2025 | 331.61 | 331.61 | 331.61 | 331.61 | 0.38% |
Feb. 20, 2025 | 330.36 | 330.36 | 330.36 | 330.36 | 0.10% |
Feb. 19, 2025 | 330.04 | 330.04 | 330.04 | 330.04 | -1.32% |
Feb. 18, 2025 | 334.46 | 334.46 | 334.46 | 334.46 | 0.33% |
Feb. 17, 2025 | 333.35 | 333.35 | 333.35 | 333.35 | 0.52% |
Tertinggi: 334.99 | Terendah: 322.78 | Perbezaan: 12.21 | Purata: 330.35 | Prbhn. %: -1.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan