Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2022 | 112.118 | 112.118 | 112.118 | 112.118 | -0.21% |
Apr. 06, 2022 | 112.354 | 112.354 | 112.354 | 112.354 | -0.33% |
Apr. 01, 2022 | 112.722 | 112.722 | 112.722 | 112.722 | -0.00% |
Mac 31, 2022 | 112.724 | 112.724 | 112.724 | 112.724 | 0.03% |
Mac 30, 2022 | 112.695 | 112.695 | 112.695 | 112.695 | -0.11% |
Mac 29, 2022 | 112.818 | 112.818 | 112.818 | 112.818 | 0.52% |
Mac 28, 2022 | 112.233 | 112.233 | 112.233 | 112.233 | 0.08% |
Mac 25, 2022 | 112.138 | 112.138 | 112.138 | 112.138 | -0.01% |
Mac 24, 2022 | 112.155 | 112.155 | 112.155 | 112.155 | -0.10% |
Mac 23, 2022 | 112.264 | 112.264 | 112.264 | 112.264 | -0.16% |
Mac 22, 2022 | 112.446 | 112.446 | 112.446 | 112.446 | 0.04% |
Mac 21, 2022 | 112.398 | 112.398 | 112.398 | 112.398 | 0.26% |
Mac 16, 2022 | 112.110 | 112.110 | 112.110 | 112.110 | 0.71% |
Mac 15, 2022 | 111.317 | 111.317 | 111.317 | 111.317 | 0.00% |
Mac 14, 2022 | 111.316 | 111.316 | 111.316 | 111.316 | -0.03% |
Mac 11, 2022 | 111.349 | 111.349 | 111.349 | 111.349 | 0.19% |
Mac 10, 2022 | 111.134 | 111.134 | 111.134 | 111.134 | -0.56% |
Mac 09, 2022 | 111.756 | 111.756 | 111.756 | 111.756 | 1.06% |
Mac 08, 2022 | 110.582 | 110.582 | 110.582 | 110.582 | -0.06% |
Mac 07, 2022 | 110.644 | 110.644 | 110.644 | 110.644 | -0.52% |
Mac 04, 2022 | 111.227 | 111.227 | 111.227 | 111.227 | -0.89% |
Mac 03, 2022 | 112.229 | 112.229 | 112.229 | 112.229 | -0.38% |
Mac 02, 2022 | 112.660 | 112.660 | 112.660 | 112.660 | -0.04% |
Mac 01, 2022 | 112.703 | 112.703 | 112.703 | 112.703 | -0.37% |
Feb. 28, 2022 | 113.118 | 113.118 | 113.118 | 113.118 | -0.17% |
Feb. 25, 2022 | 113.310 | 113.310 | 113.310 | 113.310 | 0.73% |
Feb. 24, 2022 | 112.484 | 112.484 | 112.484 | 112.484 | -0.69% |
Feb. 23, 2022 | 113.267 | 113.267 | 113.267 | 113.267 | -0.11% |
Feb. 22, 2022 | 113.393 | 113.393 | 113.393 | 113.393 | -0.48% |
Feb. 18, 2022 | 113.946 | 113.946 | 113.946 | 113.946 | 1.63% |
Tertinggi: 113.946 | Terendah: 110.582 | Perbezaan: 3.363 | Purata: 112.254 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan