Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2022 | 112.119 | 112.119 | 112.119 | 112.119 | -0.21% |
Apr. 06, 2022 | 112.356 | 112.356 | 112.356 | 112.356 | -0.33% |
Apr. 01, 2022 | 112.723 | 112.723 | 112.723 | 112.723 | -0.00% |
Mac 31, 2022 | 112.725 | 112.725 | 112.725 | 112.725 | 0.03% |
Mac 30, 2022 | 112.697 | 112.697 | 112.697 | 112.697 | -0.11% |
Mac 29, 2022 | 112.819 | 112.819 | 112.819 | 112.819 | 0.52% |
Mac 28, 2022 | 112.235 | 112.235 | 112.235 | 112.235 | 0.08% |
Mac 25, 2022 | 112.140 | 112.140 | 112.140 | 112.140 | -0.01% |
Mac 24, 2022 | 112.157 | 112.157 | 112.157 | 112.157 | -0.10% |
Mac 23, 2022 | 112.266 | 112.266 | 112.266 | 112.266 | -0.16% |
Mac 22, 2022 | 112.448 | 112.448 | 112.448 | 112.448 | 0.04% |
Mac 21, 2022 | 112.399 | 112.399 | 112.399 | 112.399 | 0.26% |
Mac 16, 2022 | 112.112 | 112.112 | 112.112 | 112.112 | 0.71% |
Mac 15, 2022 | 111.319 | 111.319 | 111.319 | 111.319 | 0.00% |
Mac 14, 2022 | 111.318 | 111.318 | 111.318 | 111.318 | -0.03% |
Mac 11, 2022 | 111.350 | 111.350 | 111.350 | 111.350 | 0.19% |
Mac 10, 2022 | 111.135 | 111.135 | 111.135 | 111.135 | -0.56% |
Mac 09, 2022 | 111.758 | 111.758 | 111.758 | 111.758 | 1.06% |
Mac 08, 2022 | 110.584 | 110.584 | 110.584 | 110.584 | -0.06% |
Mac 07, 2022 | 110.646 | 110.646 | 110.646 | 110.646 | -0.52% |
Mac 04, 2022 | 111.228 | 111.228 | 111.228 | 111.228 | -0.89% |
Mac 03, 2022 | 112.231 | 112.231 | 112.231 | 112.231 | -0.38% |
Mac 02, 2022 | 112.662 | 112.662 | 112.662 | 112.662 | -0.04% |
Mac 01, 2022 | 112.705 | 112.705 | 112.705 | 112.705 | -0.37% |
Feb. 28, 2022 | 113.120 | 113.120 | 113.120 | 113.120 | -0.17% |
Feb. 25, 2022 | 113.312 | 113.312 | 113.312 | 113.312 | 0.73% |
Feb. 24, 2022 | 112.486 | 112.486 | 112.486 | 112.486 | -0.69% |
Feb. 23, 2022 | 113.269 | 113.269 | 113.269 | 113.269 | -0.11% |
Feb. 22, 2022 | 113.395 | 113.395 | 113.395 | 113.395 | -0.48% |
Feb. 18, 2022 | 113.947 | 113.947 | 113.947 | 113.947 | 1.63% |
Tertinggi: 113.947 | Terendah: 110.584 | Perbezaan: 3.364 | Purata: 112.255 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan