Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2022 | 103.183 | 103.183 | 103.183 | 103.183 | -0.19% |
Apr. 06, 2022 | 103.381 | 103.381 | 103.381 | 103.381 | -0.27% |
Apr. 01, 2022 | 103.665 | 103.665 | 103.665 | 103.665 | -0.05% |
Mac 31, 2022 | 103.715 | 103.715 | 103.715 | 103.715 | 0.14% |
Mac 30, 2022 | 103.570 | 103.570 | 103.570 | 103.570 | -0.08% |
Mac 29, 2022 | 103.649 | 103.649 | 103.649 | 103.649 | 0.28% |
Mac 28, 2022 | 103.360 | 103.360 | 103.360 | 103.360 | 0.02% |
Mac 25, 2022 | 103.342 | 103.342 | 103.342 | 103.342 | -0.05% |
Mac 24, 2022 | 103.389 | 103.389 | 103.389 | 103.389 | -0.09% |
Mac 23, 2022 | 103.478 | 103.478 | 103.478 | 103.478 | -0.05% |
Mac 22, 2022 | 103.526 | 103.526 | 103.526 | 103.526 | -0.05% |
Mac 21, 2022 | 103.579 | 103.579 | 103.579 | 103.579 | 0.23% |
Mac 16, 2022 | 103.342 | 103.342 | 103.342 | 103.342 | 0.38% |
Mac 15, 2022 | 102.954 | 102.954 | 102.954 | 102.954 | 0.02% |
Mac 14, 2022 | 102.928 | 102.928 | 102.928 | 102.928 | -0.14% |
Mac 11, 2022 | 103.070 | 103.070 | 103.070 | 103.070 | 0.11% |
Mac 10, 2022 | 102.959 | 102.959 | 102.959 | 102.959 | -0.42% |
Mac 09, 2022 | 103.397 | 103.397 | 103.397 | 103.397 | 0.53% |
Mac 08, 2022 | 102.854 | 102.854 | 102.854 | 102.854 | -0.08% |
Mac 07, 2022 | 102.938 | 102.938 | 102.938 | 102.938 | -0.42% |
Mac 04, 2022 | 103.368 | 103.368 | 103.368 | 103.368 | -0.49% |
Mac 03, 2022 | 103.876 | 103.876 | 103.876 | 103.876 | -0.24% |
Mac 02, 2022 | 104.129 | 104.129 | 104.129 | 104.129 | -0.19% |
Mac 01, 2022 | 104.330 | 104.330 | 104.330 | 104.330 | 0.01% |
Feb. 28, 2022 | 104.318 | 104.318 | 104.318 | 104.318 | -0.05% |
Feb. 25, 2022 | 104.366 | 104.366 | 104.366 | 104.366 | 0.43% |
Feb. 24, 2022 | 103.921 | 103.921 | 103.921 | 103.921 | -0.42% |
Feb. 23, 2022 | 104.355 | 104.355 | 104.355 | 104.355 | -0.06% |
Feb. 22, 2022 | 104.421 | 104.421 | 104.421 | 104.421 | -0.33% |
Feb. 18, 2022 | 104.770 | 104.770 | 104.770 | 104.770 | 1.54% |
Tertinggi: 104.770 | Terendah: 102.854 | Perbezaan: 1.916 | Purata: 103.605 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan