![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 43.755 | 43.755 | 43.755 | 43.755 | 0.04% |
Jun. 19, 2024 | 43.739 | 43.739 | 43.739 | 43.739 | 0.04% |
Jun. 18, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | 0.04% |
Jun. 17, 2024 | 43.703 | 43.703 | 43.703 | 43.703 | 0.05% |
Jun. 14, 2024 | 43.683 | 43.683 | 43.683 | 43.683 | 0.06% |
Jun. 13, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | 0.04% |
Jun. 12, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.04% |
Jun. 11, 2024 | 43.624 | 43.624 | 43.624 | 43.624 | 0.04% |
Jun. 10, 2024 | 43.605 | 43.605 | 43.605 | 43.605 | 0.04% |
Jun. 07, 2024 | 43.588 | 43.588 | 43.588 | 43.588 | 0.04% |
Jun. 06, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 0.04% |
Jun. 05, 2024 | 43.553 | 43.553 | 43.553 | 43.553 | -0.46% |
Jun. 20, 2024 | 43.755 | 43.755 | 43.755 | 43.755 | 0.04% |
Jun. 19, 2024 | 43.739 | 43.739 | 43.739 | 43.739 | 0.04% |
Jun. 18, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | 0.04% |
Jun. 17, 2024 | 43.703 | 43.703 | 43.703 | 43.703 | 0.05% |
Jun. 14, 2024 | 43.683 | 43.683 | 43.683 | 43.683 | 0.06% |
Jun. 13, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | 0.04% |
Jun. 12, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.04% |
Jun. 11, 2024 | 43.624 | 43.624 | 43.624 | 43.624 | 0.04% |
Jun. 10, 2024 | 43.605 | 43.605 | 43.605 | 43.605 | 0.04% |
Jun. 07, 2024 | 43.588 | 43.588 | 43.588 | 43.588 | 0.04% |
Jun. 06, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 0.04% |
Jun. 05, 2024 | 43.553 | 43.553 | 43.553 | 43.553 | 0.04% |
Jun. 04, 2024 | 43.535 | 43.535 | 43.535 | 43.535 | 0.04% |
Jun. 03, 2024 | 43.515 | 43.515 | 43.515 | 43.515 | 0.04% |
Mei 31, 2024 | 43.499 | 43.499 | 43.499 | 43.499 | 0.04% |
Mei 29, 2024 | 43.481 | 43.481 | 43.481 | 43.481 | 0.05% |
Mei 28, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.04% |
Mei 27, 2024 | 43.443 | 43.443 | 43.443 | 43.443 | 0.04% |
Tertinggi: 43.755 | Terendah: 43.443 | Perbezaan: 0.312 | Purata: 43.620 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan