![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 79.088 | 79.088 | 79.088 | 79.088 | 1.11% |
Jun. 24, 2024 | 78.218 | 78.218 | 78.218 | 78.218 | -1.08% |
Jun. 21, 2024 | 79.071 | 79.071 | 79.071 | 79.071 | 0.15% |
Jun. 20, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.22% |
Jun. 19, 2024 | 79.128 | 79.128 | 79.128 | 79.128 | 0.65% |
Jun. 18, 2024 | 78.613 | 78.613 | 78.613 | 78.613 | 0.04% |
Jun. 17, 2024 | 78.585 | 78.585 | 78.585 | 78.585 | 0.82% |
Jun. 14, 2024 | 77.947 | 77.947 | 77.947 | 77.947 | 0.17% |
Jun. 13, 2024 | 77.814 | 77.814 | 77.814 | 77.814 | -0.27% |
Jun. 12, 2024 | 78.028 | 78.028 | 78.028 | 78.028 | 0.51% |
Jun. 11, 2024 | 77.633 | 77.633 | 77.633 | 77.633 | 0.13% |
Jun. 10, 2024 | 77.531 | 77.531 | 77.531 | 77.531 | 1.01% |
Jun. 07, 2024 | 76.755 | 76.755 | 76.755 | 76.755 | 1.11% |
Jun. 06, 2024 | 75.914 | 75.914 | 75.914 | 75.914 | -1.02% |
Jun. 05, 2024 | 76.696 | 76.696 | 76.696 | 76.696 | 0.19% |
Jun. 04, 2024 | 76.549 | 76.549 | 76.549 | 76.549 | 1.30% |
Jun. 03, 2024 | 75.563 | 75.563 | 75.563 | 75.563 | -0.43% |
Mei 31, 2024 | 75.888 | 75.888 | 75.888 | 75.888 | 0.80% |
Mei 29, 2024 | 75.287 | 75.287 | 75.287 | 75.287 | 0.93% |
Mei 28, 2024 | 74.596 | 74.596 | 74.596 | 74.596 | -0.25% |
Tertinggi: 79.128 | Terendah: 74.596 | Perbezaan: 4.532 | Purata: 77.393 | Prbhn. %: 5.761 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan