![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2021 | 13.995 | 13.995 | 13.995 | 13.995 | -0.02% |
Okt. 27, 2021 | 13.998 | 13.998 | 13.998 | 13.998 | 0.02% |
Okt. 26, 2021 | 13.996 | 13.996 | 13.996 | 13.996 | -0.21% |
Okt. 25, 2021 | 14.025 | 14.025 | 14.025 | 14.025 | 0.05% |
Okt. 22, 2021 | 14.017 | 14.017 | 14.017 | 14.017 | -0.12% |
Okt. 21, 2021 | 14.034 | 14.034 | 14.034 | 14.034 | -0.31% |
Okt. 20, 2021 | 14.078 | 14.078 | 14.078 | 14.078 | -0.02% |
Okt. 19, 2021 | 14.082 | 14.082 | 14.082 | 14.082 | -0.36% |
Okt. 18, 2021 | 14.132 | 14.132 | 14.132 | 14.132 | -0.03% |
Okt. 15, 2021 | 14.137 | 14.137 | 14.137 | 14.137 | 0.05% |
Okt. 14, 2021 | 14.130 | 14.130 | 14.130 | 14.130 | -0.02% |
Okt. 13, 2021 | 14.133 | 14.133 | 14.133 | 14.133 | 0.11% |
Okt. 11, 2021 | 14.118 | 14.118 | 14.118 | 14.118 | -0.06% |
Okt. 08, 2021 | 14.127 | 14.127 | 14.127 | 14.127 | 0.22% |
Okt. 07, 2021 | 14.095 | 14.095 | 14.095 | 14.095 | -0.01% |
Okt. 06, 2021 | 14.097 | 14.097 | 14.097 | 14.097 | 0.09% |
Okt. 05, 2021 | 14.085 | 14.085 | 14.085 | 14.085 | 0.00% |
Okt. 04, 2021 | 14.084 | 14.084 | 14.084 | 14.084 | -0.17% |
Okt. 01, 2021 | 14.108 | 14.108 | 14.108 | 14.108 | 0.22% |
Sep. 30, 2021 | 14.077 | 14.077 | 14.077 | 14.077 | -0.05% |
Sep. 29, 2021 | 14.083 | 14.083 | 14.083 | 14.083 | 0.10% |
Sep. 28, 2021 | 14.069 | 14.069 | 14.069 | 14.069 | -0.22% |
Sep. 27, 2021 | 14.101 | 14.101 | 14.101 | 14.101 | 0.04% |
Sep. 24, 2021 | 14.096 | 14.096 | 14.096 | 14.096 | -0.02% |
Sep. 23, 2021 | 14.099 | 14.099 | 14.099 | 14.099 | 0.07% |
Sep. 22, 2021 | 14.089 | 14.089 | 14.089 | 14.089 | 0.15% |
Sep. 21, 2021 | 14.068 | 14.068 | 14.068 | 14.068 | 0.16% |
Sep. 20, 2021 | 14.046 | 14.046 | 14.046 | 14.046 | -0.14% |
Sep. 17, 2021 | 14.065 | 14.065 | 14.065 | 14.065 | -0.17% |
Sep. 16, 2021 | 14.089 | 14.089 | 14.089 | 14.089 | 0.67% |
Tertinggi: 14.137 | Terendah: 13.995 | Perbezaan: 0.142 | Purata: 14.078 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan