![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 416.312 | 416.312 | 416.312 | 416.312 | 0.30% |
Jun. 26, 2024 | 415.085 | 415.085 | 415.085 | 415.085 | 0.15% |
Jun. 25, 2024 | 414.464 | 414.464 | 414.464 | 414.464 | 0.07% |
Jun. 24, 2024 | 414.155 | 414.155 | 414.155 | 414.155 | 0.20% |
Jun. 21, 2024 | 413.330 | 413.330 | 413.330 | 413.330 | 0.32% |
Jun. 20, 2024 | 412.015 | 412.015 | 412.015 | 412.015 | 0.07% |
Jun. 19, 2024 | 411.744 | 411.744 | 411.744 | 411.744 | 0.05% |
Jun. 18, 2024 | 411.526 | 411.526 | 411.526 | 411.526 | 0.23% |
Jun. 17, 2024 | 410.589 | 410.589 | 410.589 | 410.589 | -0.24% |
Jun. 14, 2024 | 411.591 | 411.591 | 411.591 | 411.591 | 0.11% |
Jun. 13, 2024 | 411.127 | 411.127 | 411.127 | 411.127 | -0.14% |
Jun. 12, 2024 | 411.718 | 411.718 | 411.718 | 411.718 | -0.12% |
Jun. 11, 2024 | 412.197 | 412.197 | 412.197 | 412.197 | 0.21% |
Jun. 10, 2024 | 411.352 | 411.352 | 411.352 | 411.352 | -0.08% |
Jun. 07, 2024 | 411.695 | 411.695 | 411.695 | 411.695 | -0.56% |
Jun. 06, 2024 | 414.021 | 414.021 | 414.021 | 414.021 | 0.24% |
Jun. 05, 2024 | 413.022 | 413.022 | 413.022 | 413.022 | 0.09% |
Jun. 04, 2024 | 412.660 | 412.660 | 412.660 | 412.660 | -0.13% |
Jun. 03, 2024 | 413.185 | 413.185 | 413.185 | 413.185 | -0.09% |
Mei 31, 2024 | 413.545 | 413.545 | 413.545 | 413.545 | -0.08% |
Tertinggi: 416.312 | Terendah: 410.589 | Perbezaan: 5.723 | Purata: 412.767 | Prbhn. %: 0.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan