![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 06, 2024 | 1,475.178 | 1,475.178 | 1,475.178 | 1,475.178 | -1.79% |
Jun. 05, 2024 | 1,502.060 | 1,502.060 | 1,502.060 | 1,502.060 | 0.69% |
Jun. 04, 2024 | 1,491.748 | 1,491.748 | 1,491.748 | 1,491.748 | -0.21% |
Jun. 03, 2024 | 1,494.912 | 1,494.912 | 1,494.912 | 1,494.912 | 0.01% |
Mei 31, 2024 | 1,494.693 | 1,494.693 | 1,494.693 | 1,494.693 | 0.20% |
Mei 29, 2024 | 1,491.746 | 1,491.746 | 1,491.746 | 1,491.746 | -0.13% |
Mei 28, 2024 | 1,493.736 | 1,493.736 | 1,493.736 | 1,493.736 | 0.07% |
Mei 27, 2024 | 1,492.666 | 1,492.666 | 1,492.666 | 1,492.666 | -0.05% |
Mei 24, 2024 | 1,493.360 | 1,493.360 | 1,493.360 | 1,493.360 | -0.04% |
Mei 23, 2024 | 1,493.930 | 1,493.930 | 1,493.930 | 1,493.930 | 0.16% |
Mei 22, 2024 | 1,491.607 | 1,491.607 | 1,491.607 | 1,491.607 | -0.13% |
Mei 21, 2024 | 1,493.548 | 1,493.548 | 1,493.548 | 1,493.548 | 0.03% |
Mei 20, 2024 | 1,493.130 | 1,493.130 | 1,493.130 | 1,493.130 | -0.10% |
Mei 17, 2024 | 1,494.604 | 1,494.604 | 1,494.604 | 1,494.604 | 0.00% |
Mei 16, 2024 | 1,494.604 | 1,494.604 | 1,494.604 | 1,494.604 | 0.24% |
Mei 15, 2024 | 1,490.963 | 1,490.963 | 1,490.963 | 1,490.963 | 0.19% |
Mei 14, 2024 | 1,488.137 | 1,488.137 | 1,488.137 | 1,488.137 | 0.13% |
Mei 13, 2024 | 1,486.184 | 1,486.184 | 1,486.184 | 1,486.184 | -0.03% |
Mei 10, 2024 | 1,486.640 | 1,486.640 | 1,486.640 | 1,486.640 | -0.11% |
Mei 09, 2024 | 1,488.307 | 1,488.307 | 1,488.307 | 1,488.307 | 0.29% |
Mei 08, 2024 | 1,483.983 | 1,483.983 | 1,483.983 | 1,483.983 | 0.03% |
Mei 07, 2024 | 1,483.572 | 1,483.572 | 1,483.572 | 1,483.572 | 0.08% |
Mei 06, 2024 | 1,482.352 | 1,482.352 | 1,482.352 | 1,482.352 | -0.02% |
Mei 03, 2024 | 1,482.647 | 1,482.647 | 1,482.647 | 1,482.647 | 0.30% |
Mei 02, 2024 | 1,478.251 | 1,478.251 | 1,478.251 | 1,478.251 | 0.05% |
Apr. 30, 2024 | 1,477.524 | 1,477.524 | 1,477.524 | 1,477.524 | 0.16% |
Jun. 06, 2024 | 1,475.178 | 1,475.178 | 1,475.178 | 1,475.178 | -1.79% |
Jun. 05, 2024 | 1,502.060 | 1,502.060 | 1,502.060 | 1,502.060 | 0.69% |
Jun. 04, 2024 | 1,491.748 | 1,491.748 | 1,491.748 | 1,491.748 | -0.21% |
Jun. 03, 2024 | 1,494.912 | 1,494.912 | 1,494.912 | 1,494.912 | 0.01% |
Tertinggi: 1,502.060 | Terendah: 1,475.178 | Perbezaan: 26.882 | Purata: 1,489.466 | Prbhn. %: -1.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan