![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.07% |
Jun. 19, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.51% |
Jun. 18, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.35% |
Jun. 17, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.40% |
Jun. 14, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.10% |
Jun. 13, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.32% |
Jun. 12, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -1.31% |
Jun. 11, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.73% |
Jun. 10, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.05% |
Jun. 07, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -1.72% |
Jun. 06, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 1.20% |
Jun. 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.28% |
Jun. 04, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.17% |
Jun. 03, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.00% |
Mei 31, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.50% |
Mei 29, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.81% |
Mei 28, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.55% |
Mei 27, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.11% |
Mei 24, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.33% |
Mei 23, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.71% |
Tertinggi: 10.765 | Terendah: 10.307 | Perbezaan: 0.458 | Purata: 10.507 | Prbhn. %: -4.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan