Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2020 | 19.148 | 19.148 | 19.148 | 19.148 | 0.04% |
Dis. 03, 2020 | 19.141 | 19.141 | 19.141 | 19.141 | 0.03% |
Dis. 02, 2020 | 19.136 | 19.136 | 19.136 | 19.136 | 0.06% |
Dis. 01, 2020 | 19.125 | 19.125 | 19.125 | 19.125 | 0.00% |
Nov. 30, 2020 | 19.125 | 19.125 | 19.125 | 19.125 | 0.02% |
Nov. 27, 2020 | 19.120 | 19.120 | 19.120 | 19.120 | 0.03% |
Nov. 26, 2020 | 19.115 | 19.115 | 19.115 | 19.115 | 0.03% |
Nov. 25, 2020 | 19.109 | 19.109 | 19.109 | 19.109 | 0.02% |
Nov. 24, 2020 | 19.106 | 19.106 | 19.106 | 19.106 | -0.00% |
Nov. 23, 2020 | 19.107 | 19.107 | 19.107 | 19.107 | -0.02% |
Nov. 20, 2020 | 19.111 | 19.111 | 19.111 | 19.111 | 0.01% |
Nov. 19, 2020 | 19.109 | 19.109 | 19.109 | 19.109 | -0.00% |
Nov. 18, 2020 | 19.110 | 19.110 | 19.110 | 19.110 | 0.03% |
Nov. 17, 2020 | 19.105 | 19.105 | 19.105 | 19.105 | 0.03% |
Nov. 16, 2020 | 19.099 | 19.099 | 19.099 | 19.099 | 0.03% |
Nov. 13, 2020 | 19.094 | 19.094 | 19.094 | 19.094 | 0.01% |
Nov. 12, 2020 | 19.091 | 19.091 | 19.091 | 19.091 | -0.05% |
Nov. 11, 2020 | 19.101 | 19.101 | 19.101 | 19.101 | 0.00% |
Nov. 10, 2020 | 19.101 | 19.101 | 19.101 | 19.101 | 0.02% |
Nov. 09, 2020 | 19.096 | 19.096 | 19.096 | 19.096 | 0.05% |
Nov. 06, 2020 | 19.087 | 19.087 | 19.087 | 19.087 | 0.01% |
Nov. 05, 2020 | 19.085 | 19.085 | 19.085 | 19.085 | 0.04% |
Nov. 04, 2020 | 19.077 | 19.077 | 19.077 | 19.077 | -0.02% |
Nov. 03, 2020 | 19.081 | 19.081 | 19.081 | 19.081 | -0.01% |
Okt. 30, 2020 | 19.083 | 19.083 | 19.083 | 19.083 | 0.03% |
Okt. 29, 2020 | 19.077 | 19.077 | 19.077 | 19.077 | -0.01% |
Okt. 28, 2020 | 19.079 | 19.079 | 19.079 | 19.079 | 0.01% |
Okt. 27, 2020 | 19.076 | 19.076 | 19.076 | 19.076 | 0.02% |
Okt. 26, 2020 | 19.072 | 19.072 | 19.072 | 19.072 | -0.06% |
Okt. 23, 2020 | 19.084 | 19.084 | 19.084 | 19.084 | -0.33% |
Tertinggi: 19.148 | Terendah: 19.072 | Perbezaan: 0.076 | Purata: 19.102 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan