![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | 0.29% |
Feb. 12, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | -1.65% |
Feb. 11, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.69% |
Feb. 10, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | 0.79% |
Feb. 07, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | -1.34% |
Feb. 06, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.54% |
Feb. 05, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.19% |
Feb. 04, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | -0.57% |
Feb. 03, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | -0.06% |
Jan. 31, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -0.61% |
Jan. 30, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 2.72% |
Jan. 29, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | -0.50% |
Jan. 28, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.61% |
Jan. 27, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 1.93% |
Jan. 24, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.02% |
Jan. 23, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | -0.38% |
Jan. 22, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | -0.25% |
Jan. 21, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.37% |
Jan. 20, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | 0.41% |
Jan. 17, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 0.93% |
Jan. 16, 2025 | 18.859 | 18.859 | 18.859 | 18.859 | -1.19% |
Tertinggi: 19.736 | Terendah: 18.859 | Perbezaan: 0.877 | Purata: 19.348 | Prbhn. %: 1.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan