![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 51.516 | 51.516 | 51.516 | 51.516 | -0.82% |
Jun. 21, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.31% |
Jun. 20, 2024 | 52.101 | 52.101 | 52.101 | 52.101 | -0.17% |
Jun. 19, 2024 | 52.188 | 52.188 | 52.188 | 52.188 | 0.61% |
Jun. 18, 2024 | 51.871 | 51.871 | 51.871 | 51.871 | 0.53% |
Jun. 17, 2024 | 51.598 | 51.598 | 51.598 | 51.598 | 1.27% |
Jun. 14, 2024 | 50.953 | 50.953 | 50.953 | 50.953 | -0.39% |
Jun. 13, 2024 | 51.154 | 51.154 | 51.154 | 51.154 | -0.62% |
Jun. 12, 2024 | 51.476 | 51.476 | 51.476 | 51.476 | 1.53% |
Jun. 11, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | -0.04% |
Jun. 10, 2024 | 50.718 | 50.718 | 50.718 | 50.718 | 0.88% |
Jun. 07, 2024 | 50.275 | 50.275 | 50.275 | 50.275 | 0.77% |
Jun. 06, 2024 | 49.889 | 49.889 | 49.889 | 49.889 | -0.78% |
Jun. 05, 2024 | 50.283 | 50.283 | 50.283 | 50.283 | 1.10% |
Jun. 04, 2024 | 49.738 | 49.738 | 49.738 | 49.738 | 1.15% |
Jun. 03, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.04% |
Mei 31, 2024 | 49.187 | 49.187 | 49.187 | 49.187 | 0.97% |
Mei 29, 2024 | 48.717 | 48.717 | 48.717 | 48.717 | -0.11% |
Mei 28, 2024 | 48.769 | 48.769 | 48.769 | 48.769 | -0.29% |
Mei 27, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.14% |
Tertinggi: 52.188 | Terendah: 48.717 | Perbezaan: 3.471 | Purata: 50.558 | Prbhn. %: 5.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan