Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 34.120 | 34.120 | 34.120 | 34.120 | 0.03% |
Dis. 01, 2023 | 34.110 | 34.110 | 34.110 | 34.110 | 0.12% |
Nov. 30, 2023 | 34.070 | 34.070 | 34.070 | 34.070 | -0.03% |
Nov. 29, 2023 | 34.080 | 34.080 | 34.080 | 34.080 | 0.12% |
Nov. 28, 2023 | 34.040 | 34.040 | 34.040 | 34.040 | 0.09% |
Nov. 27, 2023 | 34.010 | 34.010 | 34.010 | 34.010 | 0.09% |
Nov. 24, 2023 | 33.980 | 33.980 | 33.980 | 33.980 | 0.03% |
Nov. 23, 2023 | 33.970 | 33.970 | 33.970 | 33.970 | -0.03% |
Nov. 22, 2023 | 33.980 | 33.980 | 33.980 | 33.980 | 0.03% |
Nov. 21, 2023 | 33.970 | 33.970 | 33.970 | 33.970 | 0.06% |
Nov. 20, 2023 | 33.950 | 33.950 | 33.950 | 33.950 | 0.00% |
Nov. 17, 2023 | 33.950 | 33.950 | 33.950 | 33.950 | 0.00% |
Nov. 16, 2023 | 33.950 | 33.950 | 33.950 | 33.950 | 0.18% |
Nov. 15, 2023 | 33.890 | 33.890 | 33.890 | 33.890 | 0.12% |
Nov. 14, 2023 | 33.850 | 33.850 | 33.850 | 33.850 | 0.12% |
Nov. 13, 2023 | 33.810 | 33.810 | 33.810 | 33.810 | 0.00% |
Nov. 10, 2023 | 33.810 | 33.810 | 33.810 | 33.810 | -0.03% |
Nov. 09, 2023 | 33.820 | 33.820 | 33.820 | 33.820 | -0.09% |
Nov. 08, 2023 | 33.850 | 33.850 | 33.850 | 33.850 | 0.06% |
Nov. 07, 2023 | 33.830 | 33.830 | 33.830 | 33.830 | 0.03% |
Nov. 06, 2023 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
Nov. 03, 2023 | 33.820 | 33.820 | 33.820 | 33.820 | 0.09% |
Nov. 02, 2023 | 33.790 | 33.790 | 33.790 | 33.790 | 0.09% |
Okt. 31, 2023 | 33.760 | 33.760 | 33.760 | 33.760 | 0.15% |
Okt. 30, 2023 | 33.710 | 33.710 | 33.710 | 33.710 | 0.09% |
Okt. 27, 2023 | 33.680 | 33.680 | 33.680 | 33.680 | 0.06% |
Okt. 26, 2023 | 33.660 | 33.660 | 33.660 | 33.660 | 0.18% |
Okt. 25, 2023 | 33.600 | 33.600 | 33.600 | 33.600 | 0.03% |
Okt. 24, 2023 | 33.590 | 33.590 | 33.590 | 33.590 | 0.09% |
Okt. 23, 2023 | 33.560 | 33.560 | 33.560 | 33.560 | -1.64% |
Tertinggi: 34.120 | Terendah: 33.560 | Perbezaan: 0.560 | Purata: 33.868 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan