![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2018 | 104.779 | 104.779 | 104.779 | 104.779 | -0.00% |
Okt. 17, 2018 | 104.780 | 104.780 | 104.780 | 104.780 | -0.00% |
Okt. 11, 2018 | 104.785 | 104.785 | 104.785 | 104.785 | -0.00% |
Okt. 10, 2018 | 104.786 | 104.786 | 104.786 | 104.786 | -0.00% |
Okt. 09, 2018 | 104.786 | 104.786 | 104.786 | 104.786 | -0.00% |
Okt. 08, 2018 | 104.787 | 104.787 | 104.787 | 104.787 | -0.00% |
Okt. 05, 2018 | 104.790 | 104.790 | 104.790 | 104.790 | -0.00% |
Okt. 04, 2018 | 104.791 | 104.791 | 104.791 | 104.791 | -0.00% |
Okt. 03, 2018 | 104.792 | 104.792 | 104.792 | 104.792 | -0.00% |
Okt. 02, 2018 | 104.792 | 104.792 | 104.792 | 104.792 | -0.00% |
Okt. 01, 2018 | 104.793 | 104.793 | 104.793 | 104.793 | -0.00% |
Sep. 28, 2018 | 104.796 | 104.796 | 104.796 | 104.796 | -0.00% |
Sep. 27, 2018 | 104.797 | 104.797 | 104.797 | 104.797 | -0.00% |
Sep. 26, 2018 | 104.798 | 104.798 | 104.798 | 104.798 | -0.00% |
Sep. 25, 2018 | 104.798 | 104.798 | 104.798 | 104.798 | -0.00% |
Sep. 24, 2018 | 104.799 | 104.799 | 104.799 | 104.799 | -0.00% |
Sep. 21, 2018 | 104.802 | 104.802 | 104.802 | 104.802 | -0.00% |
Sep. 20, 2018 | 104.803 | 104.803 | 104.803 | 104.803 | -0.00% |
Sep. 19, 2018 | 104.803 | 104.803 | 104.803 | 104.803 | -0.00% |
Sep. 18, 2018 | 104.804 | 104.804 | 104.804 | 104.804 | -0.00% |
Sep. 17, 2018 | 104.805 | 104.805 | 104.805 | 104.805 | -0.00% |
Sep. 14, 2018 | 104.808 | 104.808 | 104.808 | 104.808 | -0.00% |
Sep. 13, 2018 | 104.809 | 104.809 | 104.809 | 104.809 | -0.00% |
Sep. 12, 2018 | 104.809 | 104.809 | 104.809 | 104.809 | -0.00% |
Sep. 11, 2018 | 104.810 | 104.810 | 104.810 | 104.810 | -0.00% |
Sep. 10, 2018 | 104.811 | 104.811 | 104.811 | 104.811 | -0.00% |
Sep. 07, 2018 | 104.814 | 104.814 | 104.814 | 104.814 | -0.00% |
Sep. 06, 2018 | 104.815 | 104.815 | 104.815 | 104.815 | -0.00% |
Sep. 05, 2018 | 104.815 | 104.815 | 104.815 | 104.815 | -0.00% |
Sep. 04, 2018 | 104.816 | 104.816 | 104.816 | 104.816 | 0.04% |
Tertinggi: 104.816 | Terendah: 104.779 | Perbezaan: 0.038 | Purata: 104.799 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan