![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.97% |
Jun. 19, 2024 | 123.976 | 123.976 | 123.976 | 123.976 | -0.33% |
Jun. 18, 2024 | 124.386 | 124.386 | 124.386 | 124.386 | 1.01% |
Jun. 17, 2024 | 123.147 | 123.147 | 123.147 | 123.147 | 0.84% |
Jun. 14, 2024 | 122.118 | 122.118 | 122.118 | 122.118 | -2.67% |
Jun. 13, 2024 | 125.472 | 125.472 | 125.472 | 125.472 | -2.50% |
Jun. 12, 2024 | 128.689 | 128.689 | 128.689 | 128.689 | 2.61% |
Jun. 11, 2024 | 125.418 | 125.418 | 125.418 | 125.418 | -1.21% |
Jun. 10, 2024 | 126.953 | 126.953 | 126.953 | 126.953 | -1.30% |
Jun. 07, 2024 | 128.631 | 128.631 | 128.631 | 128.631 | -1.10% |
Jun. 06, 2024 | 130.063 | 130.063 | 130.063 | 130.063 | 0.69% |
Jun. 05, 2024 | 129.177 | 129.177 | 129.177 | 129.177 | 1.30% |
Jun. 04, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.93% |
Jun. 03, 2024 | 128.715 | 128.715 | 128.715 | 128.715 | 0.59% |
Mei 31, 2024 | 127.965 | 127.965 | 127.965 | 127.965 | 0.11% |
Mei 30, 2024 | 127.829 | 127.829 | 127.829 | 127.829 | 0.70% |
Mei 29, 2024 | 126.942 | 126.942 | 126.942 | 126.942 | -1.72% |
Mei 28, 2024 | 129.165 | 129.165 | 129.165 | 129.165 | -0.18% |
Mei 27, 2024 | 129.404 | 129.404 | 129.404 | 129.404 | 0.51% |
Mei 24, 2024 | 128.751 | 128.751 | 128.751 | 128.751 | 0.11% |
Mei 23, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.03% |
Tertinggi: 130.063 | Terendah: 122.118 | Perbezaan: 7.945 | Purata: 127.053 | Prbhn. %: -2.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan