Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -1.30% |
Dis. 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
Dis. 17, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -1.29% |
Dis. 16, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
Dis. 13, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.23% |
Dis. 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.91% |
Dis. 10, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42% |
Dis. 09, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29% |
Dis. 06, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.52% |
Dis. 05, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.52% |
Dis. 04, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |
Dis. 03, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 3.18% |
Dis. 19, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -1.30% |
Dis. 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
Dis. 17, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -1.29% |
Dis. 16, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
Dis. 13, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.23% |
Dis. 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.91% |
Dis. 10, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42% |
Dis. 09, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29% |
Dis. 06, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.52% |
Dis. 05, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.52% |
Dis. 04, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |
Dis. 03, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
Dis. 02, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.26% |
Nov. 29, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.26% |
Nov. 28, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.22% |
Nov. 27, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
Nov. 26, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.83% |
Nov. 25, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.39% |
Tertinggi: 28.69 | Terendah: 27.31 | Perbezaan: 1.38 | Purata: 28.06 | Prbhn. %: -2.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan