Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.62% |
Apr. 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
Apr. 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.68% |
Apr. 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17% |
Apr. 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.36% |
Apr. 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.19% |
Apr. 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.96% |
Apr. 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.25% |
Apr. 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.20% |
Apr. 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.63% |
Apr. 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.29% |
Apr. 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -2.43% |
Apr. 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.62% |
Apr. 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
Apr. 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.68% |
Apr. 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17% |
Apr. 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.36% |
Apr. 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.19% |
Apr. 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.96% |
Apr. 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.25% |
Apr. 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.20% |
Apr. 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.63% |
Apr. 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.29% |
Apr. 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.36% |
Apr. 12, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
Apr. 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.54% |
Apr. 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14% |
Apr. 09, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.35% |
Apr. 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.32% |
Apr. 05, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -1.17% |
Tertinggi: 27.46 | Terendah: 26.02 | Perbezaan: 1.44 | Purata: 26.68 | Prbhn. %: 0.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan