Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -1.30% |
Dis. 18, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
Dis. 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -1.29% |
Dis. 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18% |
Dis. 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.23% |
Dis. 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.92% |
Dis. 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.42% |
Dis. 09, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.30% |
Dis. 06, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.52% |
Dis. 05, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.51% |
Dis. 04, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
Dis. 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 3.21% |
Dis. 19, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -1.30% |
Dis. 18, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
Dis. 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -1.29% |
Dis. 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18% |
Dis. 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.23% |
Dis. 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.92% |
Dis. 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.42% |
Dis. 09, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.30% |
Dis. 06, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.52% |
Dis. 05, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.51% |
Dis. 04, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
Dis. 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.57% |
Dis. 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.26% |
Nov. 29, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.26% |
Nov. 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.22% |
Nov. 27, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.22% |
Nov. 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.83% |
Nov. 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.39% |
Tertinggi: 25.47 | Terendah: 24.24 | Perbezaan: 1.23 | Purata: 24.91 | Prbhn. %: -2.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan