Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 104.548 | 104.548 | 104.548 | 104.548 | -0.10% |
Dis. 16, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | -0.15% |
Dis. 13, 2024 | 104.802 | 104.802 | 104.802 | 104.802 | -0.29% |
Dis. 12, 2024 | 105.103 | 105.103 | 105.103 | 105.103 | -0.12% |
Dis. 11, 2024 | 105.232 | 105.232 | 105.232 | 105.232 | 0.04% |
Dis. 10, 2024 | 105.193 | 105.193 | 105.193 | 105.193 | -0.01% |
Dis. 09, 2024 | 105.205 | 105.205 | 105.205 | 105.205 | 0.02% |
Dis. 06, 2024 | 105.184 | 105.184 | 105.184 | 105.184 | 0.16% |
Dis. 04, 2024 | 105.019 | 105.019 | 105.019 | 105.019 | -0.09% |
Dis. 03, 2024 | 105.118 | 105.118 | 105.118 | 105.118 | 0.04% |
Dis. 02, 2024 | 105.075 | 105.075 | 105.075 | 105.075 | 0.20% |
Nov. 29, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.30% |
Dis. 17, 2024 | 104.548 | 104.548 | 104.548 | 104.548 | -0.10% |
Dis. 16, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | -0.15% |
Dis. 13, 2024 | 104.802 | 104.802 | 104.802 | 104.802 | -0.29% |
Dis. 12, 2024 | 105.103 | 105.103 | 105.103 | 105.103 | -0.12% |
Dis. 11, 2024 | 105.232 | 105.232 | 105.232 | 105.232 | 0.04% |
Dis. 10, 2024 | 105.193 | 105.193 | 105.193 | 105.193 | -0.01% |
Dis. 09, 2024 | 105.205 | 105.205 | 105.205 | 105.205 | 0.02% |
Dis. 06, 2024 | 105.184 | 105.184 | 105.184 | 105.184 | 0.16% |
Dis. 04, 2024 | 105.019 | 105.019 | 105.019 | 105.019 | -0.09% |
Dis. 03, 2024 | 105.118 | 105.118 | 105.118 | 105.118 | 0.04% |
Dis. 02, 2024 | 105.075 | 105.075 | 105.075 | 105.075 | 0.20% |
Nov. 29, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.23% |
Nov. 27, 2024 | 104.623 | 104.623 | 104.623 | 104.623 | 0.03% |
Nov. 26, 2024 | 104.588 | 104.588 | 104.588 | 104.588 | 0.12% |
Nov. 25, 2024 | 104.467 | 104.467 | 104.467 | 104.467 | -0.11% |
Nov. 22, 2024 | 104.579 | 104.579 | 104.579 | 104.579 | 0.29% |
Nov. 21, 2024 | 104.281 | 104.281 | 104.281 | 104.281 | 0.17% |
Nov. 20, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.14% |
Tertinggi: 105.232 | Terendah: 104.100 | Perbezaan: 1.131 | Purata: 104.887 | Prbhn. %: 0.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan