Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.04% |
Dis. 30, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.10% |
Dis. 27, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.03% |
Dis. 26, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.03% |
Dis. 24, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.05% |
Dis. 23, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.17% |
Dis. 20, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.22% |
Dis. 19, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.27% |
Dis. 18, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.44% |
Dis. 17, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.00% |
Dis. 16, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.13% |
Dis. 13, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.15% |
Dis. 12, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.33% |
Dis. 11, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.53% |
Dis. 31, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.04% |
Dis. 30, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.10% |
Dis. 27, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.03% |
Dis. 26, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.03% |
Dis. 24, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.05% |
Dis. 23, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.17% |
Dis. 20, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.22% |
Dis. 19, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.27% |
Dis. 18, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.44% |
Dis. 17, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.00% |
Dis. 16, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.13% |
Dis. 13, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.15% |
Dis. 12, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.33% |
Dis. 11, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.32% |
Dis. 10, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.16% |
Dis. 09, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.14% |
Tertinggi: 4.326 | Terendah: 4.281 | Perbezaan: 0.045 | Purata: 4.301 | Prbhn. %: -0.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan