![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.04% |
Jun. 24, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.12% |
Jun. 21, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.13% |
Jun. 20, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.02% |
Jun. 19, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.11% |
Jun. 18, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.03% |
Jun. 17, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.23% |
Jun. 13, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.04% |
Jun. 12, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 0.03% |
Jun. 11, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Jun. 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.04% |
Jun. 07, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.55% |
Jun. 06, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.25% |
Jun. 05, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.25% |
Jun. 25, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.04% |
Jun. 24, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.12% |
Jun. 21, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.13% |
Jun. 20, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.02% |
Jun. 19, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.11% |
Jun. 18, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.03% |
Jun. 17, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.23% |
Jun. 13, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.04% |
Jun. 12, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 0.03% |
Jun. 11, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Jun. 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.04% |
Jun. 07, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.55% |
Jun. 06, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.25% |
Jun. 05, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.24% |
Jun. 04, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Jun. 03, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.08% |
Tertinggi: 5.572 | Terendah: 5.535 | Perbezaan: 0.037 | Purata: 5.555 | Prbhn. %: -0.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan