Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -1.00% |
Apr. 29, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | 0.22% |
Apr. 26, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | 1.03% |
Apr. 25, 2024 | 24.016 | 24.016 | 24.016 | 24.016 | -0.59% |
Apr. 24, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | 0.17% |
Apr. 23, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 1.11% |
Apr. 22, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.73% |
Apr. 19, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -0.66% |
Apr. 18, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.12% |
Apr. 17, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | -0.27% |
Apr. 16, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.78% |
Apr. 15, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.71% |
Apr. 12, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | -0.95% |
Apr. 11, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | 0.33% |
Apr. 10, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | -0.74% |
Apr. 09, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.03% |
Apr. 08, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.19% |
Apr. 06, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | 0.00% |
Apr. 05, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | 0.21% |
Apr. 04, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -0.53% |
Tertinggi: 24.629 | Terendah: 23.679 | Perbezaan: 0.950 | Purata: 24.221 | Prbhn. %: -2.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan