Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 04, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.16% |
Jan. 03, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.76% |
Dis. 11, 2023 | 19.451 | 19.451 | 19.451 | 19.451 | 0.63% |
Dis. 07, 2023 | 19.329 | 19.329 | 19.329 | 19.329 | 0.27% |
Dis. 05, 2023 | 19.277 | 19.277 | 19.277 | 19.277 | 0.55% |
Dis. 04, 2023 | 19.172 | 19.172 | 19.172 | 19.172 | 0.10% |
Dis. 01, 2023 | 19.153 | 19.153 | 19.153 | 19.153 | 0.70% |
Nov. 30, 2023 | 19.020 | 19.020 | 19.020 | 19.020 | 0.03% |
Nov. 29, 2023 | 19.013 | 19.013 | 19.013 | 19.013 | 0.62% |
Nov. 28, 2023 | 18.896 | 18.896 | 18.896 | 18.896 | 0.02% |
Nov. 27, 2023 | 18.893 | 18.893 | 18.893 | 18.893 | 0.05% |
Nov. 24, 2023 | 18.884 | 18.884 | 18.884 | 18.884 | 0.14% |
Nov. 23, 2023 | 18.857 | 18.857 | 18.857 | 18.857 | -0.07% |
Nov. 22, 2023 | 18.869 | 18.869 | 18.869 | 18.869 | 0.24% |
Nov. 21, 2023 | 18.825 | 18.825 | 18.825 | 18.825 | 0.03% |
Nov. 20, 2023 | 18.819 | 18.819 | 18.819 | 18.819 | 0.20% |
Nov. 17, 2023 | 18.781 | 18.781 | 18.781 | 18.781 | 0.41% |
Nov. 16, 2023 | 18.704 | 18.704 | 18.704 | 18.704 | -0.09% |
Nov. 15, 2023 | 18.721 | 18.721 | 18.721 | 18.721 | 0.34% |
Nov. 14, 2023 | 18.657 | 18.657 | 18.657 | 18.657 | 1.23% |
Nov. 13, 2023 | 18.431 | 18.431 | 18.431 | 18.431 | 0.41% |
Nov. 10, 2023 | 18.355 | 18.355 | 18.355 | 18.355 | -0.35% |
Nov. 09, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
Nov. 08, 2023 | 18.249 | 18.249 | 18.249 | 18.249 | 0.40% |
Nov. 07, 2023 | 18.178 | 18.178 | 18.178 | 18.178 | 0.28% |
Nov. 06, 2023 | 18.127 | 18.127 | 18.127 | 18.127 | -0.22% |
Nov. 03, 2023 | 18.167 | 18.167 | 18.167 | 18.167 | 0.41% |
Nov. 02, 2023 | 18.092 | 18.092 | 18.092 | 18.092 | 1.84% |
Okt. 31, 2023 | 17.765 | 17.765 | 17.765 | 17.765 | 0.45% |
Okt. 30, 2023 | 17.685 | 17.685 | 17.685 | 17.685 | -8.24% |
Tertinggi: 19.451 | Terendah: 17.685 | Perbezaan: 1.767 | Purata: 18.712 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan