![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 65.494 | 65.494 | 65.494 | 65.494 | 0.01% |
Jun. 25, 2024 | 65.489 | 65.489 | 65.489 | 65.489 | 0.11% |
Jun. 24, 2024 | 65.415 | 65.415 | 65.415 | 65.415 | -0.08% |
Jun. 23, 2024 | 65.469 | 65.469 | 65.469 | 65.469 | 0.00% |
Jun. 22, 2024 | 65.468 | 65.468 | 65.468 | 65.468 | 0.00% |
Jun. 21, 2024 | 65.467 | 65.467 | 65.467 | 65.467 | -0.00% |
Jun. 20, 2024 | 65.467 | 65.467 | 65.467 | 65.467 | 0.05% |
Jun. 19, 2024 | 65.434 | 65.434 | 65.434 | 65.434 | -0.04% |
Jun. 18, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.15% |
Jun. 17, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.01% |
Jun. 16, 2024 | 65.352 | 65.352 | 65.352 | 65.352 | 0.00% |
Jun. 15, 2024 | 65.351 | 65.351 | 65.351 | 65.351 | 0.00% |
Jun. 14, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.06% |
Jun. 13, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.00% |
Jun. 12, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.51% |
Jun. 11, 2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.07% |
Jun. 10, 2024 | 64.933 | 64.933 | 64.933 | 64.933 | -0.04% |
Jun. 09, 2024 | 64.961 | 64.961 | 64.961 | 64.961 | 0.00% |
Jun. 08, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.00% |
Jun. 07, 2024 | 64.959 | 64.959 | 64.959 | 64.959 | -0.03% |
Jun. 06, 2024 | 64.977 | 64.977 | 64.977 | 64.977 | 0.05% |
Jun. 05, 2024 | 64.944 | 64.944 | 64.944 | 64.944 | 0.53% |
Jun. 04, 2024 | 64.602 | 64.602 | 64.602 | 64.602 | 0.13% |
Jun. 03, 2024 | 64.515 | 64.515 | 64.515 | 64.515 | 0.26% |
Jun. 02, 2024 | 64.349 | 64.349 | 64.349 | 64.349 | 0.00% |
Jun. 01, 2024 | 64.348 | 64.348 | 64.348 | 64.348 | 0.00% |
Mei 31, 2024 | 64.347 | 64.347 | 64.347 | 64.347 | 0.01% |
Mei 30, 2024 | 64.342 | 64.342 | 64.342 | 64.342 | -0.11% |
Mei 29, 2024 | 64.411 | 64.411 | 64.411 | 64.411 | -0.49% |
Mei 28, 2024 | 64.726 | 64.726 | 64.726 | 64.726 | -0.18% |
Tertinggi: 65.494 | Terendah: 64.342 | Perbezaan: 1.152 | Purata: 65.052 | Prbhn. %: 1.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan