![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 64.181 | 64.181 | 64.181 | 64.181 | -0.11% |
Jun. 26, 2024 | 64.253 | 64.253 | 64.253 | 64.253 | 0.03% |
Jun. 25, 2024 | 64.231 | 64.231 | 64.231 | 64.231 | -0.01% |
Jun. 24, 2024 | 64.238 | 64.238 | 64.238 | 64.238 | 0.07% |
Jun. 23, 2024 | 64.195 | 64.195 | 64.195 | 64.195 | -0.00% |
Jun. 22, 2024 | 64.197 | 64.197 | 64.197 | 64.197 | -0.00% |
Jun. 21, 2024 | 64.198 | 64.198 | 64.198 | 64.198 | -0.21% |
Jun. 20, 2024 | 64.335 | 64.335 | 64.335 | 64.335 | 0.23% |
Jun. 19, 2024 | 64.187 | 64.187 | 64.187 | 64.187 | -0.02% |
Jun. 18, 2024 | 64.202 | 64.202 | 64.202 | 64.202 | 0.26% |
Jun. 17, 2024 | 64.037 | 64.037 | 64.037 | 64.037 | 0.14% |
Jun. 16, 2024 | 63.948 | 63.948 | 63.948 | 63.948 | -0.00% |
Jun. 15, 2024 | 63.949 | 63.949 | 63.949 | 63.949 | -0.00% |
Jun. 14, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | -0.10% |
Jun. 13, 2024 | 64.016 | 64.016 | 64.016 | 64.016 | -0.28% |
Jun. 12, 2024 | 64.196 | 64.196 | 64.196 | 64.196 | 0.73% |
Jun. 11, 2024 | 63.732 | 63.732 | 63.732 | 63.732 | -0.02% |
Jun. 10, 2024 | 63.744 | 63.744 | 63.744 | 63.744 | -0.03% |
Jun. 09, 2024 | 63.765 | 63.765 | 63.765 | 63.765 | -0.00% |
Jun. 08, 2024 | 63.766 | 63.766 | 63.766 | 63.766 | -0.00% |
Jun. 07, 2024 | 63.767 | 63.767 | 63.767 | 63.767 | 0.02% |
Jun. 06, 2024 | 63.752 | 63.752 | 63.752 | 63.752 | 0.25% |
Jun. 05, 2024 | 63.594 | 63.594 | 63.594 | 63.594 | 0.83% |
Jun. 04, 2024 | 63.069 | 63.069 | 63.069 | 63.069 | -0.03% |
Jun. 03, 2024 | 63.087 | 63.087 | 63.087 | 63.087 | 0.39% |
Jun. 02, 2024 | 62.841 | 62.841 | 62.841 | 62.841 | -0.00% |
Jun. 01, 2024 | 62.842 | 62.842 | 62.842 | 62.842 | -0.00% |
Tertinggi: 64.335 | Terendah: 62.841 | Perbezaan: 1.494 | Purata: 63.862 | Prbhn. %: 2.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan