![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 69.631 | 69.631 | 69.631 | 69.631 | -0.02% |
Jun. 26, 2024 | 69.642 | 69.642 | 69.642 | 69.642 | -0.05% |
Jun. 25, 2024 | 69.676 | 69.676 | 69.676 | 69.676 | 0.08% |
Jun. 24, 2024 | 69.617 | 69.617 | 69.617 | 69.617 | -0.09% |
Jun. 23, 2024 | 69.681 | 69.681 | 69.681 | 69.681 | 0.00% |
Jun. 22, 2024 | 69.679 | 69.679 | 69.679 | 69.679 | 0.00% |
Jun. 21, 2024 | 69.677 | 69.677 | 69.677 | 69.677 | 0.12% |
Jun. 20, 2024 | 69.591 | 69.591 | 69.591 | 69.591 | -0.06% |
Jun. 19, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.02% |
Jun. 18, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.13% |
Jun. 17, 2024 | 69.547 | 69.547 | 69.547 | 69.547 | -0.15% |
Jun. 16, 2024 | 69.652 | 69.652 | 69.652 | 69.652 | 0.00% |
Jun. 15, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.00% |
Jun. 14, 2024 | 69.648 | 69.648 | 69.648 | 69.648 | 0.19% |
Jun. 13, 2024 | 69.519 | 69.519 | 69.519 | 69.519 | 0.15% |
Jun. 12, 2024 | 69.416 | 69.416 | 69.416 | 69.416 | 0.37% |
Jun. 11, 2024 | 69.158 | 69.158 | 69.158 | 69.158 | 0.12% |
Jun. 10, 2024 | 69.076 | 69.076 | 69.076 | 69.076 | -0.12% |
Jun. 09, 2024 | 69.159 | 69.159 | 69.159 | 69.159 | 0.00% |
Jun. 08, 2024 | 69.157 | 69.157 | 69.157 | 69.157 | 0.00% |
Jun. 07, 2024 | 69.155 | 69.155 | 69.155 | 69.155 | -0.08% |
Jun. 06, 2024 | 69.214 | 69.214 | 69.214 | 69.214 | -0.07% |
Jun. 05, 2024 | 69.263 | 69.263 | 69.263 | 69.263 | 0.24% |
Jun. 04, 2024 | 69.095 | 69.095 | 69.095 | 69.095 | 0.17% |
Jun. 03, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.28% |
Jun. 02, 2024 | 68.787 | 68.787 | 68.787 | 68.787 | 0.00% |
Jun. 01, 2024 | 68.785 | 68.785 | 68.785 | 68.785 | 0.00% |
Mei 31, 2024 | 68.784 | 68.784 | 68.784 | 68.784 | -0.01% |
Mei 30, 2024 | 68.788 | 68.788 | 68.788 | 68.788 | -0.02% |
Tertinggi: 69.681 | Terendah: 68.784 | Perbezaan: 0.897 | Purata: 69.355 | Prbhn. %: 1.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan