![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.04% |
Jun. 27, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | -0.14% |
Jun. 26, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.18% |
Jun. 25, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | -0.21% |
Jun. 24, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.40% |
Jun. 21, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.16% |
Jun. 20, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.05% |
Jun. 19, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.44% |
Jun. 18, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 1.09% |
Jun. 14, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.09% |
Jun. 13, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.13% |
Jun. 12, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.29% |
Jun. 11, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | -0.28% |
Jun. 10, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.30% |
Jun. 07, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | -0.10% |
Jun. 06, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.12% |
Jun. 05, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.10% |
Jun. 04, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.04% |
Jun. 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.27% |
Mei 31, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.23% |
Mei 30, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.30% |
Tertinggi: 13.345 | Terendah: 13.085 | Perbezaan: 0.260 | Purata: 13.202 | Prbhn. %: 1.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan