![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 109.117 | 109.117 | 109.117 | 109.117 | 0.97% |
Jun. 27, 2024 | 108.063 | 108.063 | 108.063 | 108.063 | -0.68% |
Jun. 26, 2024 | 108.802 | 108.802 | 108.802 | 108.802 | -0.19% |
Jun. 25, 2024 | 109.009 | 109.009 | 109.009 | 109.009 | -0.80% |
Jun. 24, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.03% |
Jun. 21, 2024 | 109.926 | 109.926 | 109.926 | 109.926 | 0.31% |
Jun. 20, 2024 | 109.586 | 109.586 | 109.586 | 109.586 | -0.44% |
Jun. 19, 2024 | 110.072 | 110.072 | 110.072 | 110.072 | 0.69% |
Jun. 18, 2024 | 109.315 | 109.315 | 109.315 | 109.315 | 3.14% |
Jun. 14, 2024 | 105.988 | 105.988 | 105.988 | 105.988 | 1.15% |
Jun. 13, 2024 | 104.786 | 104.786 | 104.786 | 104.786 | -0.29% |
Jun. 12, 2024 | 105.087 | 105.087 | 105.087 | 105.087 | 1.44% |
Jun. 11, 2024 | 103.591 | 103.591 | 103.591 | 103.591 | -0.33% |
Jun. 10, 2024 | 103.937 | 103.937 | 103.937 | 103.937 | -0.54% |
Jun. 07, 2024 | 104.497 | 104.497 | 104.497 | 104.497 | -0.06% |
Jun. 06, 2024 | 104.565 | 104.565 | 104.565 | 104.565 | 0.15% |
Jun. 05, 2024 | 104.404 | 104.404 | 104.404 | 104.404 | -0.65% |
Jun. 04, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | -0.26% |
Jun. 03, 2024 | 105.359 | 105.359 | 105.359 | 105.359 | 0.73% |
Mei 31, 2024 | 104.598 | 104.598 | 104.598 | 104.598 | 0.31% |
Mei 30, 2024 | 104.278 | 104.278 | 104.278 | 104.278 | -2.22% |
Tertinggi: 110.072 | Terendah: 103.591 | Perbezaan: 6.481 | Purata: 106.665 | Prbhn. %: 2.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan