![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 110.225 | 110.225 | 110.225 | 110.225 | 0.98% |
Jun. 27, 2024 | 109.158 | 109.158 | 109.158 | 109.158 | -0.68% |
Jun. 26, 2024 | 109.901 | 109.901 | 109.901 | 109.901 | -0.19% |
Jun. 25, 2024 | 110.107 | 110.107 | 110.107 | 110.107 | -0.80% |
Jun. 24, 2024 | 110.994 | 110.994 | 110.994 | 110.994 | -0.02% |
Jun. 21, 2024 | 111.022 | 111.022 | 111.022 | 111.022 | 0.31% |
Jun. 20, 2024 | 110.676 | 110.676 | 110.676 | 110.676 | -0.44% |
Jun. 19, 2024 | 111.164 | 111.164 | 111.164 | 111.164 | 0.70% |
Jun. 18, 2024 | 110.396 | 110.396 | 110.396 | 110.396 | 3.15% |
Jun. 14, 2024 | 107.025 | 107.025 | 107.025 | 107.025 | 1.15% |
Jun. 13, 2024 | 105.808 | 105.808 | 105.808 | 105.808 | -0.28% |
Jun. 12, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | 1.45% |
Jun. 11, 2024 | 104.596 | 104.596 | 104.596 | 104.596 | -0.33% |
Jun. 10, 2024 | 104.943 | 104.943 | 104.943 | 104.943 | -0.53% |
Jun. 07, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.06% |
Jun. 06, 2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.16% |
Jun. 05, 2024 | 105.399 | 105.399 | 105.399 | 105.399 | -0.65% |
Jun. 04, 2024 | 106.084 | 106.084 | 106.084 | 106.084 | -0.26% |
Jun. 03, 2024 | 106.358 | 106.358 | 106.358 | 106.358 | 0.73% |
Mei 31, 2024 | 105.582 | 105.582 | 105.582 | 105.582 | 0.31% |
Mei 30, 2024 | 105.256 | 105.256 | 105.256 | 105.256 | -2.22% |
Tertinggi: 111.164 | Terendah: 104.596 | Perbezaan: 6.567 | Purata: 107.708 | Prbhn. %: 2.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan