![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.02% |
Jun. 20, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.30% |
Jun. 19, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.68% |
Jun. 18, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 1.28% |
Jun. 14, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.22% |
Jun. 13, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.04% |
Jun. 12, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.31% |
Jun. 11, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.03% |
Jun. 10, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.21% |
Jun. 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.08% |
Jun. 06, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.26% |
Jun. 05, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | -0.07% |
Jun. 04, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.03% |
Jun. 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.39% |
Mei 31, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | -0.01% |
Mei 30, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.47% |
Mei 28, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.25% |
Mei 27, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.13% |
Mei 24, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.46% |
Mei 23, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.04% |
Tertinggi: 14.363 | Terendah: 13.936 | Perbezaan: 0.427 | Purata: 14.075 | Prbhn. %: 1.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan