
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.62% |
Mac 10, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.09% |
Mac 07, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.54% |
Mac 06, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.59% |
Mac 05, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.08% |
Mac 04, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | -0.29% |
Mac 03, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.85% |
Feb. 28, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.92% |
Feb. 27, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -0.04% |
Feb. 26, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | 0.12% |
Feb. 25, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | -0.26% |
Feb. 24, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | -0.63% |
Feb. 21, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.01% |
Feb. 20, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.18% |
Feb. 19, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.23% |
Feb. 18, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.35% |
Feb. 17, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.00% |
Feb. 14, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.34% |
Feb. 13, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.17% |
Feb. 12, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.19% |
Feb. 11, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.05% |
Tertinggi: 6.248 | Terendah: 6.138 | Perbezaan: 0.110 | Purata: 6.198 | Prbhn. %: -0.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan