Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | 0.08% |
Mei 08, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | -0.80% |
Mei 07, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.14% |
Mei 06, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.01% |
Mei 03, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.46% |
Mei 02, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.60% |
Apr. 30, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.87% |
Apr. 29, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 1.05% |
Apr. 26, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.72% |
Apr. 25, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | 0.97% |
Apr. 24, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.44% |
Apr. 23, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | -1.37% |
Apr. 22, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.33% |
Apr. 19, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.59% |
Apr. 18, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | -0.09% |
Apr. 17, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.20% |
Apr. 16, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.84% |
Apr. 15, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | 0.24% |
Apr. 12, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | -1.35% |
Apr. 11, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | 0.13% |
Apr. 10, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.15% |
Tertinggi: 19.063 | Terendah: 18.202 | Perbezaan: 0.861 | Purata: 18.690 | Prbhn. %: -0.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan