Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2022 | 5.479 | 5.479 | 5.479 | 5.479 | 0.31% |
Jul. 27, 2022 | 5.462 | 5.462 | 5.462 | 5.462 | -0.10% |
Jul. 26, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.16% |
Jul. 25, 2022 | 5.459 | 5.459 | 5.459 | 5.459 | 0.06% |
Jul. 22, 2022 | 5.455 | 5.455 | 5.455 | 5.455 | 0.09% |
Jul. 21, 2022 | 5.451 | 5.451 | 5.451 | 5.451 | 0.57% |
Jul. 20, 2022 | 5.419 | 5.419 | 5.419 | 5.419 | 0.46% |
Jul. 19, 2022 | 5.395 | 5.395 | 5.395 | 5.395 | -0.03% |
Jul. 18, 2022 | 5.396 | 5.396 | 5.396 | 5.396 | 1.07% |
Jul. 15, 2022 | 5.339 | 5.339 | 5.339 | 5.339 | -0.36% |
Jul. 14, 2022 | 5.358 | 5.358 | 5.358 | 5.358 | -0.38% |
Jul. 13, 2022 | 5.379 | 5.379 | 5.379 | 5.379 | -0.74% |
Jul. 12, 2022 | 5.419 | 5.419 | 5.419 | 5.419 | -0.35% |
Jul. 11, 2022 | 5.438 | 5.438 | 5.438 | 5.438 | -0.06% |
Jul. 08, 2022 | 5.441 | 5.441 | 5.441 | 5.441 | 0.41% |
Jul. 07, 2022 | 5.419 | 5.419 | 5.419 | 5.419 | 0.79% |
Jul. 06, 2022 | 5.376 | 5.376 | 5.376 | 5.376 | 0.14% |
Jul. 05, 2022 | 5.369 | 5.369 | 5.369 | 5.369 | -0.43% |
Jul. 04, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | 0.45% |
Jul. 01, 2022 | 5.368 | 5.368 | 5.368 | 5.368 | -1.77% |
Jun. 30, 2022 | 5.465 | 5.465 | 5.465 | 5.465 | -0.53% |
Jun. 29, 2022 | 5.494 | 5.494 | 5.494 | 5.494 | -0.13% |
Jun. 28, 2022 | 5.501 | 5.501 | 5.501 | 5.501 | 0.31% |
Jun. 27, 2022 | 5.484 | 5.484 | 5.484 | 5.484 | 1.17% |
Jun. 24, 2022 | 5.421 | 5.421 | 5.421 | 5.421 | 0.10% |
Jun. 23, 2022 | 5.415 | 5.415 | 5.415 | 5.415 | 0.20% |
Jun. 22, 2022 | 5.405 | 5.405 | 5.405 | 5.405 | -0.65% |
Jun. 21, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 0.38% |
Jun. 20, 2022 | 5.419 | 5.419 | 5.419 | 5.419 | 0.08% |
Jun. 17, 2022 | 5.415 | 5.415 | 5.415 | 5.415 | -1.16% |
Tertinggi: 5.501 | Terendah: 5.339 | Perbezaan: 0.162 | Purata: 5.425 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan