Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.07% |
Mei 02, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.00% |
Apr. 30, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | -0.04% |
Apr. 29, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.66% |
Apr. 26, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.06% |
Apr. 25, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.24% |
Apr. 24, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.24% |
Apr. 23, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.20% |
Apr. 22, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.06% |
Apr. 19, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.22% |
Apr. 18, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.36% |
Apr. 17, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.32% |
Apr. 16, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.32% |
Apr. 15, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.41% |
Apr. 12, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.13% |
Apr. 11, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.32% |
Apr. 10, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.00% |
Apr. 09, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.16% |
Apr. 08, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.04% |
Apr. 05, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | -0.18% |
Tertinggi: 5.796 | Terendah: 5.719 | Perbezaan: 0.077 | Purata: 5.763 | Prbhn. %: 0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan