Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.18% |
Dis. 27, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.20% |
Dis. 24, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.21% |
Dis. 23, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.26% |
Dis. 20, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.10% |
Dis. 19, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.31% |
Dis. 18, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.08% |
Dis. 17, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.03% |
Dis. 13, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.06% |
Dis. 12, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.15% |
Dis. 11, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.05% |
Dis. 10, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.22% |
Dis. 30, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.18% |
Dis. 27, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.20% |
Dis. 24, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.21% |
Dis. 23, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.26% |
Dis. 20, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.10% |
Dis. 19, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.31% |
Dis. 18, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.08% |
Dis. 17, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.03% |
Dis. 13, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.06% |
Dis. 12, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.15% |
Dis. 11, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.05% |
Dis. 10, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.15% |
Dis. 09, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.17% |
Dis. 06, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -0.04% |
Dis. 05, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.00% |
Dis. 04, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.05% |
Dis. 03, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 0.17% |
Dis. 02, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.17% |
Tertinggi: 6.185 | Terendah: 6.138 | Perbezaan: 0.047 | Purata: 6.162 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan