Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.20% |
Sep. 04, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
Sep. 03, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.08% |
Sep. 02, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.07% |
Ogos 30, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.07% |
Ogos 29, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.01% |
Ogos 28, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.00% |
Ogos 27, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.07% |
Ogos 26, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.21% |
Ogos 23, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.01% |
Ogos 22, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.11% |
Ogos 21, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.22% |
Ogos 20, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.03% |
Ogos 19, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.00% |
Ogos 16, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.13% |
Ogos 15, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.03% |
Ogos 14, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.30% |
Ogos 13, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.02% |
Ogos 12, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.21% |
Ogos 08, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.15% |
Ogos 07, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.29% |
Ogos 06, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.15% |
Tertinggi: 5.992 | Terendah: 5.909 | Perbezaan: 0.083 | Purata: 5.956 | Prbhn. %: 1.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan