Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.11% |
Mei 09, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.12% |
Mei 08, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.20% |
Mei 07, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.14% |
Mei 06, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.17% |
Mei 03, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.06% |
Mei 02, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.00% |
Apr. 30, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.04% |
Apr. 29, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.66% |
Apr. 26, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.06% |
Apr. 25, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.24% |
Apr. 24, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.24% |
Apr. 23, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.20% |
Apr. 22, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.06% |
Apr. 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.22% |
Apr. 18, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.36% |
Apr. 17, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.32% |
Apr. 16, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.33% |
Apr. 15, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | -0.41% |
Apr. 12, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.13% |
Tertinggi: 5.821 | Terendah: 5.714 | Perbezaan: 0.106 | Purata: 5.771 | Prbhn. %: 1.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan